Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
08 Dec. 2016	4,500	4,600	4,500	4,600	8,017	36,278,200	38,929,150	179,074
07 Dec. 2016	4,600	4,600	4,600	4,600	5,142	23,653,200	38,929,150	179,074
06 Dec. 2016	4,600	4,600	4,600	4,600	16,312	75,035,200	38,929,150	179,074
05 Dec. 2016	4,500	4,600	4,500	4,600	15,744	71,695,700	38,929,150	179,074
02 Dec. 2016	4,600	4,600	4,600	4,600	17,732	81,567,200	38,929,150	179,074
01 Dec. 2016	4,600	4,700	4,600	4,700	4,990	23,043,000	38,929,150	182,967
30 Nov. 2016	4,600	4,600	4,600	4,600	12,930	59,478,000	38,929,150	179,074
29 Nov. 2016	4,600	4,700	4,600	4,700	5,485	25,351,500	38,929,150	182,967
28 Nov. 2016	4,800	4,800	4,700	4,700	7,007	33,544,100	38,929,150	182,967
25 Nov. 2016	4,600	4,700	4,600	4,700	10,958	50,832,600	38,929,150	182,967
23 Nov. 2016	4,600	4,600	4,600	4,600	20,260	93,196,000	38,929,150	179,074
22 Nov. 2016	4,700	4,700	4,700	4,700	16,840	79,148,000	38,929,150	182,967
21 Nov. 2016	4,800	4,800	4,800	4,800	13,470	64,656,000	38,929,150	186,860
18 Nov. 2016	4,900	4,900	4,900	4,900	13,941	68,310,900	38,929,150	190,753
17 Nov. 2016	4,900	4,900	4,900	4,900	5,661	27,738,900	38,929,150	190,753
16 Nov. 2016	4,900	4,900	4,900	4,900	18,127	88,822,300	38,929,150	190,753
15 Nov. 2016	4,900	5,000	4,900	5,000	6,363	31,469,000	38,929,150	194,646
11 Nov. 2016	5,000	5,000	4,900	4,900	12,198	60,276,100	38,929,150	190,753
10 Nov. 2016	4,800	4,900	4,800	4,900	12,391	60,224,800	38,929,150	190,753
09 Nov. 2016	4,700	4,700	4,700	4,700	15,530	72,991,000	38,929,150	182,967
08 Nov. 2016	4,900	4,900	4,900	4,900	15,824	77,537,600	38,929,150	190,753
07 Nov. 2016	5,100	5,100	4,900	4,900	45,580	228,168,000	38,929,150	190,753
04 Nov. 2016	5,300	5,300	5,200	5,200	78,269	412,442,200	38,929,150	202,432

Pages