Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
16 May. 2017 |
3,950 |
4,000 |
3,950 |
4,000 |
4,317 |
17,168,000 |
38,929,150 |
155,717 |
|
15 May. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
3,823 |
14,909,700 |
38,929,150 |
151,824 |
|
12 May. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
5,018 |
20,072,000 |
38,929,150 |
155,717 |
|
11 May. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
23,080 |
92,320,000 |
38,929,150 |
155,717 |
|
09 May. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
6,827 |
27,740,700 |
38,929,150 |
155,717 |
|
08 May. 2017 |
4,000 |
4,100 |
4,000 |
4,100 |
3,234 |
13,059,400 |
38,929,150 |
159,610 |
|
05 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
7,500 |
30,750,000 |
38,929,150 |
159,610 |
|
04 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
9,609 |
39,396,900 |
38,929,150 |
159,610 |
|
03 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
1,527 |
6,260,700 |
38,929,150 |
159,610 |
|
02 May. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
2,741 |
11,072,300 |
38,929,150 |
155,717 |
|
28 Apr. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
11,962 |
48,829,200 |
38,929,150 |
155,717 |
|
27 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,418 |
34,513,800 |
38,929,150 |
159,610 |
|
26 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
15,371 |
63,021,100 |
38,929,150 |
159,610 |
|
25 Apr. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
9,589 |
39,758,800 |
38,929,150 |
159,610 |
|
24 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
13,140 |
53,874,000 |
38,929,150 |
159,610 |
|
21 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,140 |
21,074,000 |
38,929,150 |
159,610 |
|
20 Apr. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
2,112 |
8,705,400 |
38,929,150 |
159,610 |
|
19 Apr. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
4,306 |
18,085,200 |
38,929,150 |
163,502 |
|
18 Apr. 2017 |
4,100 |
4,200 |
4,100 |
4,200 |
1,256 |
5,184,200 |
38,929,150 |
163,502 |
|
12 Apr. 2017 |
4,200 |
4,300 |
4,200 |
4,300 |
1,558 |
6,568,600 |
38,929,150 |
167,395 |
|
11 Apr. 2017 |
4,200 |
4,300 |
4,200 |
4,300 |
5,794 |
24,392,200 |
38,929,150 |
167,395 |
|
10 Apr. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
6,585 |
27,657,000 |
38,929,150 |
163,502 |
|
07 Apr. 2017 |
4,100 |
4,200 |
4,100 |
4,200 |
5,122 |
21,402,400 |
38,929,150 |
163,502 |
|
06 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
7,556 |
30,979,600 |
38,929,150 |
159,610 |
|
05 Apr. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
12,068 |
48,272,000 |
38,929,150 |
155,717 |
|
04 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
6,265 |
25,686,500 |
38,929,150 |
159,610 |
|
03 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,202 |
21,230,200 |
38,929,150 |
155,717 |
|
31 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
17,361 |
71,180,100 |
38,929,150 |
159,610 |
|
30 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
13,247 |
54,312,700 |
38,929,150 |
159,610 |
|
29 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
6,940 |
28,454,000 |
38,929,150 |
159,610 |
|
28 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
4,610 |
18,901,000 |
38,929,150 |
159,610 |
|
24 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,845 |
23,964,500 |
38,929,150 |
159,610 |
|
23 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
29,790 |
122,139,000 |
38,929,150 |
159,610 |
|
22 Mar. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
3,894 |
16,104,800 |
38,929,150 |
159,610 |
|
21 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
15,098 |
61,901,800 |
38,929,150 |
159,610 |
|
20 Mar. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
17,897 |
73,840,400 |
38,929,150 |
159,610 |
|
17 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
28,048 |
114,996,800 |
38,929,150 |
159,610 |
|
16 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
31,022 |
127,190,200 |
38,929,150 |
159,610 |
|
15 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
19,977 |
81,905,700 |
38,929,150 |
159,610 |
|
14 Mar. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
9,568 |
40,185,600 |
38,929,150 |
163,502 |
|
13 Mar. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
9,115 |
38,283,000 |
38,929,150 |
163,502 |
|
10 Mar. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
13,920 |
58,464,000 |
38,929,150 |
163,502 |
|
09 Mar. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
7,000 |
29,400,000 |
38,929,150 |
163,502 |
|
08 Mar. 2017 |
4,300 |
4,300 |
4,300 |
4,300 |
4,173 |
17,943,900 |
38,929,150 |
167,395 |
|
07 Mar. 2017 |
4,300 |
4,300 |
4,300 |
4,300 |
6,343 |
27,274,900 |
38,929,150 |
167,395 |
|
06 Mar. 2017 |
4,200 |
4,300 |
4,200 |
4,300 |
24,487 |
104,656,400 |
38,929,150 |
167,395 |
|
03 Mar. 2017 |
4,700 |
4,700 |
4,600 |
4,600 |
35,079 |
162,893,400 |
38,929,150 |
179,074 |
|
01 Mar. 2017 |
4,400 |
4,500 |
4,400 |
4,500 |
15,995 |
71,142,500 |
38,929,150 |
175,181 |
|
28 Feb. 2017 |
4,200 |
4,300 |
4,200 |
4,300 |
17,290 |
72,873,000 |
38,929,150 |
167,395 |
|
27 Feb. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
13,409 |
56,317,800 |
38,929,150 |
163,502 |
Pages
