Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
06 Jun. 2017 |
3,700 |
3,700 |
3,700 |
3,700 |
10,635 |
39,349,500 |
38,929,150 |
144,038 |
|
05 Jun. 2017 |
3,750 |
3,750 |
3,750 |
3,750 |
7,915 |
29,681,250 |
38,929,150 |
145,984 |
|
02 Jun. 2017 |
3,750 |
3,750 |
3,750 |
3,750 |
11,140 |
41,775,000 |
38,929,150 |
145,984 |
|
01 Jun. 2017 |
3,750 |
3,750 |
3,750 |
3,750 |
9,271 |
34,766,250 |
38,929,150 |
145,984 |
|
31 May. 2017 |
3,750 |
3,750 |
3,700 |
3,700 |
14,826 |
55,252,500 |
38,929,150 |
144,038 |
|
30 May. 2017 |
3,750 |
3,750 |
3,700 |
3,700 |
19,352 |
72,313,050 |
38,929,150 |
144,038 |
|
29 May. 2017 |
3,800 |
3,800 |
3,700 |
3,700 |
13,771 |
51,782,800 |
38,929,150 |
144,038 |
|
26 May. 2017 |
3,800 |
3,800 |
3,800 |
3,800 |
8,311 |
31,581,800 |
38,929,150 |
147,931 |
|
25 May. 2017 |
3,900 |
3,900 |
3,800 |
3,800 |
4,182 |
16,171,100 |
38,929,150 |
147,931 |
|
24 May. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
9,618 |
37,510,200 |
38,929,150 |
151,824 |
|
23 May. 2017 |
3,950 |
3,950 |
3,900 |
3,900 |
2,768 |
10,821,100 |
38,929,150 |
151,824 |
|
22 May. 2017 |
3,950 |
3,950 |
3,950 |
3,950 |
3,067 |
12,114,650 |
38,929,150 |
153,770 |
|
19 May. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
22,222 |
86,665,800 |
38,929,150 |
151,824 |
|
18 May. 2017 |
3,950 |
3,950 |
3,950 |
3,950 |
3,886 |
15,349,700 |
38,929,150 |
153,770 |
|
17 May. 2017 |
3,900 |
3,950 |
3,900 |
3,950 |
8,457 |
33,055,150 |
38,929,150 |
153,770 |
|
16 May. 2017 |
3,950 |
4,000 |
3,950 |
4,000 |
4,317 |
17,168,000 |
38,929,150 |
155,717 |
|
15 May. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
3,823 |
14,909,700 |
38,929,150 |
151,824 |
|
12 May. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
5,018 |
20,072,000 |
38,929,150 |
155,717 |
|
11 May. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
23,080 |
92,320,000 |
38,929,150 |
155,717 |
|
09 May. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
6,827 |
27,740,700 |
38,929,150 |
155,717 |
|
08 May. 2017 |
4,000 |
4,100 |
4,000 |
4,100 |
3,234 |
13,059,400 |
38,929,150 |
159,610 |
|
05 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
7,500 |
30,750,000 |
38,929,150 |
159,610 |
|
04 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
9,609 |
39,396,900 |
38,929,150 |
159,610 |
|
03 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
1,527 |
6,260,700 |
38,929,150 |
159,610 |
|
02 May. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
2,741 |
11,072,300 |
38,929,150 |
155,717 |
|
28 Apr. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
11,962 |
48,829,200 |
38,929,150 |
155,717 |
|
27 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,418 |
34,513,800 |
38,929,150 |
159,610 |
|
26 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
15,371 |
63,021,100 |
38,929,150 |
159,610 |
|
25 Apr. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
9,589 |
39,758,800 |
38,929,150 |
159,610 |
|
24 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
13,140 |
53,874,000 |
38,929,150 |
159,610 |
|
21 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,140 |
21,074,000 |
38,929,150 |
159,610 |
|
20 Apr. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
2,112 |
8,705,400 |
38,929,150 |
159,610 |
|
19 Apr. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
4,306 |
18,085,200 |
38,929,150 |
163,502 |
|
18 Apr. 2017 |
4,100 |
4,200 |
4,100 |
4,200 |
1,256 |
5,184,200 |
38,929,150 |
163,502 |
|
12 Apr. 2017 |
4,200 |
4,300 |
4,200 |
4,300 |
1,558 |
6,568,600 |
38,929,150 |
167,395 |
|
11 Apr. 2017 |
4,200 |
4,300 |
4,200 |
4,300 |
5,794 |
24,392,200 |
38,929,150 |
167,395 |
|
10 Apr. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
6,585 |
27,657,000 |
38,929,150 |
163,502 |
|
07 Apr. 2017 |
4,100 |
4,200 |
4,100 |
4,200 |
5,122 |
21,402,400 |
38,929,150 |
163,502 |
|
06 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
7,556 |
30,979,600 |
38,929,150 |
159,610 |
|
05 Apr. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
12,068 |
48,272,000 |
38,929,150 |
155,717 |
|
04 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
6,265 |
25,686,500 |
38,929,150 |
159,610 |
|
03 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,202 |
21,230,200 |
38,929,150 |
155,717 |
|
31 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
17,361 |
71,180,100 |
38,929,150 |
159,610 |
|
30 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
13,247 |
54,312,700 |
38,929,150 |
159,610 |
|
29 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
6,940 |
28,454,000 |
38,929,150 |
159,610 |
|
28 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
4,610 |
18,901,000 |
38,929,150 |
159,610 |
|
24 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,845 |
23,964,500 |
38,929,150 |
159,610 |
|
23 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
29,790 |
122,139,000 |
38,929,150 |
159,610 |
|
22 Mar. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
3,894 |
16,104,800 |
38,929,150 |
159,610 |
|
21 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
15,098 |
61,901,800 |
38,929,150 |
159,610 |
Pages
