Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
05 Jul. 2017 |
3,900 |
3,900 |
3,850 |
3,850 |
7,086 |
27,545,350 |
38,929,150 |
149,877 |
|
04 Jul. 2017 |
3,850 |
3,900 |
3,850 |
3,900 |
4,291 |
16,636,750 |
38,929,150 |
151,824 |
|
03 Jul. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
3,944 |
15,381,600 |
38,929,150 |
151,824 |
|
30 Jun. 2017 |
3,800 |
3,800 |
3,800 |
3,800 |
7,350 |
27,930,000 |
38,929,150 |
147,931 |
|
29 Jun. 2017 |
3,850 |
3,850 |
3,850 |
3,850 |
8,460 |
32,571,000 |
38,929,150 |
149,877 |
|
28 Jun. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
1,470 |
5,733,000 |
38,929,150 |
151,824 |
|
27 Jun. 2017 |
3,850 |
3,900 |
3,850 |
3,900 |
823 |
3,206,700 |
38,929,150 |
151,824 |
|
26 Jun. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
4,010 |
16,040,000 |
38,929,150 |
155,717 |
|
23 Jun. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
7,068 |
28,272,000 |
38,929,150 |
155,717 |
|
22 Jun. 2017 |
3,950 |
3,950 |
3,950 |
3,950 |
2,263 |
8,938,850 |
38,929,150 |
153,770 |
|
21 Jun. 2017 |
3,800 |
3,850 |
3,800 |
3,850 |
1,100 |
4,225,000 |
38,929,150 |
149,877 |
|
20 Jun. 2017 |
3,800 |
3,800 |
3,800 |
3,800 |
15,488 |
58,854,400 |
38,929,150 |
147,931 |
|
19 Jun. 2017 |
3,800 |
3,800 |
3,800 |
3,800 |
3,837 |
14,580,600 |
38,929,150 |
147,931 |
|
16 Jun. 2017 |
3,800 |
3,800 |
3,800 |
3,800 |
1,648 |
6,262,400 |
38,929,150 |
147,931 |
|
15 Jun. 2017 |
3,750 |
3,750 |
3,750 |
3,750 |
9,020 |
33,825,000 |
38,929,150 |
145,984 |
|
14 Jun. 2017 |
3,750 |
3,800 |
3,750 |
3,800 |
2,241 |
8,413,300 |
38,929,150 |
147,931 |
|
13 Jun. 2017 |
3,800 |
3,800 |
3,750 |
3,750 |
2,902 |
10,983,850 |
38,929,150 |
145,984 |
|
12 Jun. 2017 |
3,800 |
3,800 |
3,800 |
3,800 |
2,106 |
8,002,800 |
38,929,150 |
147,931 |
|
09 Jun. 2017 |
3,800 |
3,800 |
3,800 |
3,800 |
2,337 |
8,880,600 |
38,929,150 |
147,931 |
|
08 Jun. 2017 |
3,750 |
3,800 |
3,750 |
3,800 |
2,883 |
10,911,900 |
38,929,150 |
147,931 |
|
07 Jun. 2017 |
3,750 |
3,750 |
3,750 |
3,750 |
13,618 |
51,067,500 |
38,929,150 |
145,984 |
|
06 Jun. 2017 |
3,700 |
3,700 |
3,700 |
3,700 |
10,635 |
39,349,500 |
38,929,150 |
144,038 |
|
05 Jun. 2017 |
3,750 |
3,750 |
3,750 |
3,750 |
7,915 |
29,681,250 |
38,929,150 |
145,984 |
|
02 Jun. 2017 |
3,750 |
3,750 |
3,750 |
3,750 |
11,140 |
41,775,000 |
38,929,150 |
145,984 |
|
01 Jun. 2017 |
3,750 |
3,750 |
3,750 |
3,750 |
9,271 |
34,766,250 |
38,929,150 |
145,984 |
|
31 May. 2017 |
3,750 |
3,750 |
3,700 |
3,700 |
14,826 |
55,252,500 |
38,929,150 |
144,038 |
|
30 May. 2017 |
3,750 |
3,750 |
3,700 |
3,700 |
19,352 |
72,313,050 |
38,929,150 |
144,038 |
|
29 May. 2017 |
3,800 |
3,800 |
3,700 |
3,700 |
13,771 |
51,782,800 |
38,929,150 |
144,038 |
|
26 May. 2017 |
3,800 |
3,800 |
3,800 |
3,800 |
8,311 |
31,581,800 |
38,929,150 |
147,931 |
|
25 May. 2017 |
3,900 |
3,900 |
3,800 |
3,800 |
4,182 |
16,171,100 |
38,929,150 |
147,931 |
|
24 May. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
9,618 |
37,510,200 |
38,929,150 |
151,824 |
|
23 May. 2017 |
3,950 |
3,950 |
3,900 |
3,900 |
2,768 |
10,821,100 |
38,929,150 |
151,824 |
|
22 May. 2017 |
3,950 |
3,950 |
3,950 |
3,950 |
3,067 |
12,114,650 |
38,929,150 |
153,770 |
|
19 May. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
22,222 |
86,665,800 |
38,929,150 |
151,824 |
|
18 May. 2017 |
3,950 |
3,950 |
3,950 |
3,950 |
3,886 |
15,349,700 |
38,929,150 |
153,770 |
|
17 May. 2017 |
3,900 |
3,950 |
3,900 |
3,950 |
8,457 |
33,055,150 |
38,929,150 |
153,770 |
|
16 May. 2017 |
3,950 |
4,000 |
3,950 |
4,000 |
4,317 |
17,168,000 |
38,929,150 |
155,717 |
|
15 May. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
3,823 |
14,909,700 |
38,929,150 |
151,824 |
|
12 May. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
5,018 |
20,072,000 |
38,929,150 |
155,717 |
|
11 May. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
23,080 |
92,320,000 |
38,929,150 |
155,717 |
|
09 May. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
6,827 |
27,740,700 |
38,929,150 |
155,717 |
|
08 May. 2017 |
4,000 |
4,100 |
4,000 |
4,100 |
3,234 |
13,059,400 |
38,929,150 |
159,610 |
|
05 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
7,500 |
30,750,000 |
38,929,150 |
159,610 |
|
04 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
9,609 |
39,396,900 |
38,929,150 |
159,610 |
|
03 May. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
1,527 |
6,260,700 |
38,929,150 |
159,610 |
|
02 May. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
2,741 |
11,072,300 |
38,929,150 |
155,717 |
|
28 Apr. 2017 |
4,100 |
4,100 |
4,000 |
4,000 |
11,962 |
48,829,200 |
38,929,150 |
155,717 |
|
27 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,418 |
34,513,800 |
38,929,150 |
159,610 |
|
26 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
15,371 |
63,021,100 |
38,929,150 |
159,610 |
|
25 Apr. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
9,589 |
39,758,800 |
38,929,150 |
159,610 |
Pages
