Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
14 Sep. 2017 |
3,600 |
3,600 |
3,600 |
3,600 |
8,698 |
31,312,800 |
38,929,150 |
140,145 |
|
13 Sep. 2017 |
3,550 |
3,550 |
3,550 |
3,550 |
9,160 |
32,518,000 |
38,929,150 |
138,198 |
|
12 Sep. 2017 |
3,500 |
3,500 |
3,500 |
3,500 |
11,629 |
40,701,500 |
38,929,150 |
136,252 |
|
11 Sep. 2017 |
3,450 |
3,450 |
3,450 |
3,450 |
1,710 |
5,899,500 |
38,929,150 |
134,306 |
|
08 Sep. 2017 |
3,450 |
3,450 |
3,450 |
3,450 |
5,407 |
18,654,150 |
38,929,150 |
134,306 |
|
07 Sep. 2017 |
3,450 |
3,450 |
3,450 |
3,450 |
12,762 |
44,028,900 |
38,929,150 |
134,306 |
|
06 Sep. 2017 |
3,400 |
3,450 |
3,400 |
3,450 |
8,270 |
28,185,500 |
38,929,150 |
134,306 |
|
05 Sep. 2017 |
3,450 |
3,450 |
3,400 |
3,400 |
3,380 |
11,626,000 |
38,929,150 |
132,359 |
|
04 Sep. 2017 |
3,400 |
3,400 |
3,400 |
3,400 |
3,329 |
11,318,600 |
38,929,150 |
132,359 |
|
01 Sep. 2017 |
3,400 |
3,400 |
3,400 |
3,400 |
9,379 |
31,888,600 |
38,929,150 |
132,359 |
|
31 Aug. 2017 |
3,400 |
3,400 |
3,400 |
3,400 |
5,924 |
20,141,600 |
38,929,150 |
132,359 |
|
30 Aug. 2017 |
3,400 |
3,400 |
3,400 |
3,400 |
6,429 |
21,858,600 |
38,929,150 |
132,359 |
|
29 Aug. 2017 |
3,400 |
3,400 |
3,400 |
3,400 |
6,281 |
21,355,400 |
38,929,150 |
132,359 |
|
28 Aug. 2017 |
3,400 |
3,400 |
3,350 |
3,350 |
2,843 |
9,566,200 |
38,929,150 |
130,413 |
|
25 Aug. 2017 |
3,350 |
3,400 |
3,350 |
3,400 |
7,882 |
26,538,100 |
38,929,150 |
132,359 |
|
24 Aug. 2017 |
3,400 |
3,400 |
3,400 |
3,400 |
8,870 |
30,158,000 |
38,929,150 |
132,359 |
|
23 Aug. 2017 |
3,350 |
3,400 |
3,350 |
3,400 |
4,304 |
14,450,850 |
38,929,150 |
132,359 |
|
22 Aug. 2017 |
3,400 |
3,400 |
3,400 |
3,400 |
4,462 |
15,170,800 |
38,929,150 |
132,359 |
|
21 Aug. 2017 |
3,400 |
3,400 |
3,350 |
3,350 |
5,505 |
18,616,150 |
38,929,150 |
130,413 |
|
18 Aug. 2017 |
3,300 |
3,400 |
3,300 |
3,400 |
11,373 |
37,656,900 |
38,929,150 |
132,359 |
|
17 Aug. 2017 |
3,300 |
3,300 |
3,300 |
3,300 |
19,495 |
64,333,500 |
38,929,150 |
128,466 |
|
16 Aug. 2017 |
3,500 |
3,500 |
3,300 |
3,300 |
10,112 |
34,317,600 |
38,929,150 |
128,466 |
|
15 Aug. 2017 |
3,600 |
3,600 |
3,550 |
3,550 |
7,977 |
28,458,100 |
38,929,150 |
138,198 |
|
14 Aug. 2017 |
3,650 |
3,650 |
3,600 |
3,600 |
3,303 |
11,981,450 |
38,929,150 |
140,145 |
|
11 Aug. 2017 |
3,700 |
3,700 |
3,650 |
3,650 |
16,218 |
59,446,600 |
38,929,150 |
142,091 |
|
10 Aug. 2017 |
3,650 |
3,650 |
3,650 |
3,650 |
23,003 |
83,960,950 |
38,929,150 |
142,091 |
|
09 Aug. 2017 |
3,650 |
3,700 |
3,650 |
3,700 |
9,489 |
34,899,850 |
38,929,150 |
144,038 |
|
08 Aug. 2017 |
4,000 |
4,200 |
4,000 |
4,200 |
9,354 |
38,598,000 |
38,929,150 |
163,502 |
|
07 Aug. 2017 |
4,000 |
4,000 |
3,900 |
3,900 |
8,789 |
34,634,100 |
38,929,150 |
151,824 |
|
04 Aug. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
6,094 |
24,376,000 |
38,929,150 |
155,717 |
|
03 Aug. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
3,369 |
13,476,000 |
38,929,150 |
155,717 |
|
02 Aug. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
11,834 |
47,336,000 |
38,929,150 |
155,717 |
|
01 Aug. 2017 |
3,950 |
3,950 |
3,950 |
3,950 |
7,948 |
31,394,600 |
38,929,150 |
153,770 |
|
31 Jul. 2017 |
3,950 |
3,950 |
3,950 |
3,950 |
3,036 |
11,992,200 |
38,929,150 |
153,770 |
|
28 Jul. 2017 |
3,850 |
3,950 |
3,850 |
3,950 |
4,106 |
16,067,500 |
38,929,150 |
153,770 |
|
27 Jul. 2017 |
3,900 |
3,900 |
3,900 |
3,900 |
6,900 |
26,910,000 |
38,929,150 |
151,824 |
|
26 Jul. 2017 |
3,950 |
3,950 |
3,900 |
3,900 |
4,414 |
17,420,300 |
38,929,150 |
151,824 |
|
25 Jul. 2017 |
3,850 |
3,900 |
3,850 |
3,900 |
5,893 |
22,917,300 |
38,929,150 |
151,824 |
|
24 Jul. 2017 |
3,900 |
3,900 |
3,850 |
3,850 |
4,386 |
16,939,400 |
38,929,150 |
149,877 |
|
21 Jul. 2017 |
3,850 |
3,900 |
3,850 |
3,900 |
16,190 |
62,832,000 |
38,929,150 |
151,824 |
|
20 Jul. 2017 |
3,850 |
3,850 |
3,850 |
3,850 |
4,148 |
15,969,800 |
38,929,150 |
149,877 |
|
18 Jul. 2017 |
3,800 |
3,850 |
3,800 |
3,850 |
1,606 |
6,158,100 |
38,929,150 |
149,877 |
|
17 Jul. 2017 |
3,850 |
3,850 |
3,800 |
3,800 |
2,299 |
8,816,150 |
38,929,150 |
147,931 |
|
14 Jul. 2017 |
3,850 |
3,900 |
3,850 |
3,900 |
3,200 |
12,330,000 |
38,929,150 |
151,824 |
|
13 Jul. 2017 |
3,850 |
3,850 |
3,850 |
3,850 |
6,580 |
25,333,000 |
38,929,150 |
149,877 |
|
12 Jul. 2017 |
3,900 |
3,900 |
3,850 |
3,850 |
760 |
2,939,000 |
38,929,150 |
149,877 |
|
11 Jul. 2017 |
3,800 |
3,850 |
3,800 |
3,850 |
7,491 |
28,615,350 |
38,929,150 |
149,877 |
|
10 Jul. 2017 |
3,950 |
3,950 |
3,900 |
3,900 |
4,050 |
15,911,250 |
38,929,150 |
151,824 |
|
07 Jul. 2017 |
4,000 |
4,000 |
3,950 |
3,950 |
6,596 |
26,249,000 |
38,929,150 |
153,770 |
|
06 Jul. 2017 |
3,900 |
3,900 |
3,800 |
3,800 |
4,678 |
17,949,200 |
38,929,150 |
147,931 |
Pages
