Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
04 Dec. 2017 |
3,100 |
3,150 |
3,100 |
3,150 |
12,559 |
39,419,050 |
38,929,150 |
122,627 |
|
01 Dec. 2017 |
3,150 |
3,150 |
3,150 |
3,150 |
1,402 |
4,416,300 |
38,929,150 |
122,627 |
|
30 Nov. 2017 |
3,150 |
3,150 |
3,150 |
3,150 |
540 |
1,701,000 |
38,929,150 |
122,627 |
|
29 Nov. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
5,834 |
18,085,400 |
38,929,150 |
120,680 |
|
28 Nov. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
5,932 |
18,389,200 |
38,929,150 |
120,680 |
|
27 Nov. 2017 |
3,100 |
3,100 |
3,050 |
3,050 |
9,777 |
30,185,700 |
38,929,150 |
118,734 |
|
24 Nov. 2017 |
3,150 |
3,150 |
3,150 |
3,150 |
1,848 |
5,821,200 |
38,929,150 |
122,627 |
|
23 Nov. 2017 |
3,150 |
3,150 |
3,150 |
3,150 |
3,633 |
11,443,950 |
38,929,150 |
122,627 |
|
22 Nov. 2017 |
3,150 |
3,150 |
3,150 |
3,150 |
1,941 |
6,114,150 |
38,929,150 |
122,627 |
|
21 Nov. 2017 |
3,150 |
3,150 |
3,100 |
3,100 |
3,588 |
11,162,200 |
38,929,150 |
120,680 |
|
20 Nov. 2017 |
3,150 |
3,150 |
3,150 |
3,150 |
3,127 |
9,850,050 |
38,929,150 |
122,627 |
|
17 Nov. 2017 |
3,100 |
3,150 |
3,100 |
3,150 |
3,790 |
11,808,500 |
38,929,150 |
122,627 |
|
16 Nov. 2017 |
3,050 |
3,100 |
3,050 |
3,100 |
2,412 |
7,462,200 |
38,929,150 |
120,680 |
|
15 Nov. 2017 |
3,000 |
3,000 |
3,000 |
3,000 |
6,810 |
20,430,000 |
38,929,150 |
116,787 |
|
14 Nov. 2017 |
3,150 |
3,150 |
3,100 |
3,100 |
7,349 |
22,803,900 |
38,929,150 |
120,680 |
|
10 Nov. 2017 |
3,200 |
3,200 |
3,200 |
3,200 |
7,000 |
22,400,000 |
38,929,150 |
124,573 |
|
09 Nov. 2017 |
3,200 |
3,200 |
3,200 |
3,200 |
12,536 |
40,115,200 |
38,929,150 |
124,573 |
|
08 Nov. 2017 |
3,200 |
3,200 |
3,200 |
3,200 |
4,906 |
15,699,200 |
38,929,150 |
124,573 |
|
07 Nov. 2017 |
3,250 |
3,250 |
3,250 |
3,250 |
1,074 |
3,490,500 |
38,929,150 |
126,520 |
|
06 Nov. 2017 |
3,300 |
3,300 |
3,200 |
3,200 |
8,056 |
25,827,200 |
38,929,150 |
124,573 |
|
01 Nov. 2017 |
3,300 |
3,300 |
3,300 |
3,300 |
2,284 |
7,537,200 |
38,929,150 |
128,466 |
|
31 Oct. 2017 |
3,300 |
3,300 |
3,200 |
3,200 |
7,715 |
24,949,500 |
38,929,150 |
124,573 |
|
30 Oct. 2017 |
3,300 |
3,300 |
3,300 |
3,300 |
4,532 |
14,955,600 |
38,929,150 |
128,466 |
|
27 Oct. 2017 |
3,350 |
3,350 |
3,300 |
3,300 |
8,619 |
28,497,200 |
38,929,150 |
128,466 |
|
26 Oct. 2017 |
3,350 |
3,350 |
3,350 |
3,350 |
4,224 |
14,150,400 |
38,929,150 |
130,413 |
|
25 Oct. 2017 |
3,350 |
3,350 |
3,350 |
3,350 |
4,334 |
14,518,900 |
38,929,150 |
130,413 |
|
24 Oct. 2017 |
3,350 |
3,350 |
3,350 |
3,350 |
4,782 |
16,019,700 |
38,929,150 |
130,413 |
|
23 Oct. 2017 |
3,300 |
3,300 |
3,300 |
3,300 |
8,343 |
27,531,900 |
38,929,150 |
128,466 |
|
20 Oct. 2017 |
3,300 |
3,300 |
3,300 |
3,300 |
12,797 |
42,230,100 |
38,929,150 |
128,466 |
|
19 Oct. 2017 |
3,400 |
3,400 |
3,300 |
3,300 |
7,002 |
23,561,800 |
38,929,150 |
128,466 |
|
17 Oct. 2017 |
3,450 |
3,450 |
3,450 |
3,450 |
2,728 |
9,411,600 |
38,929,150 |
134,306 |
|
16 Oct. 2017 |
3,400 |
3,450 |
3,400 |
3,450 |
2,548 |
8,668,900 |
38,929,150 |
134,306 |
|
13 Oct. 2017 |
3,400 |
3,450 |
3,400 |
3,450 |
4,004 |
13,713,050 |
38,929,150 |
134,306 |
|
12 Oct. 2017 |
3,450 |
3,500 |
3,450 |
3,500 |
2,370 |
8,189,000 |
38,929,150 |
136,252 |
|
11 Oct. 2017 |
3,450 |
3,450 |
3,450 |
3,450 |
3,670 |
12,661,500 |
38,929,150 |
134,306 |
|
10 Oct. 2017 |
3,500 |
3,500 |
3,450 |
3,450 |
1,784 |
6,177,500 |
38,929,150 |
134,306 |
|
09 Oct. 2017 |
3,400 |
3,500 |
3,400 |
3,500 |
926 |
3,161,000 |
38,929,150 |
136,252 |
|
03 Oct. 2017 |
3,500 |
3,550 |
3,500 |
3,550 |
3,946 |
13,887,050 |
38,929,150 |
138,198 |
|
02 Oct. 2017 |
3,400 |
3,450 |
3,400 |
3,450 |
1,900 |
6,477,350 |
38,929,150 |
134,306 |
|
29 Sep. 2017 |
3,400 |
3,400 |
3,400 |
3,400 |
10,341 |
35,159,400 |
38,929,150 |
132,359 |
|
28 Sep. 2017 |
3,450 |
3,450 |
3,400 |
3,400 |
10,441 |
35,609,400 |
38,929,150 |
132,359 |
|
27 Sep. 2017 |
3,400 |
3,500 |
3,400 |
3,500 |
6,000 |
20,500,000 |
38,929,150 |
136,252 |
|
26 Sep. 2017 |
3,550 |
3,550 |
3,550 |
3,550 |
5,534 |
19,645,700 |
38,929,150 |
138,198 |
|
25 Sep. 2017 |
3,500 |
3,500 |
3,500 |
3,500 |
12,363 |
43,270,500 |
38,929,150 |
136,252 |
|
22 Sep. 2017 |
3,600 |
3,600 |
3,600 |
3,600 |
4,773 |
17,182,800 |
38,929,150 |
140,145 |
|
21 Sep. 2017 |
3,650 |
3,650 |
3,650 |
3,650 |
5,854 |
21,367,100 |
38,929,150 |
142,091 |
|
20 Sep. 2017 |
3,650 |
3,650 |
3,650 |
3,650 |
5,867 |
21,414,550 |
38,929,150 |
142,091 |
|
19 Sep. 2017 |
3,700 |
3,700 |
3,650 |
3,650 |
7,628 |
28,098,500 |
38,929,150 |
142,091 |
|
18 Sep. 2017 |
3,700 |
3,700 |
3,650 |
3,650 |
12,631 |
46,426,250 |
38,929,150 |
142,091 |
|
15 Sep. 2017 |
3,650 |
3,700 |
3,650 |
3,700 |
14,091 |
51,842,700 |
38,929,150 |
144,038 |
Pages
