Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
02 Apr. 2018 |
2,850 |
2,850 |
2,800 |
2,800 |
3,919 |
11,051,650 |
38,929,150 |
109,002 |
|
30 Mar. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
2,286 |
6,621,900 |
38,929,150 |
110,948 |
|
29 Mar. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
1,970 |
5,670,500 |
38,929,150 |
110,948 |
|
28 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
8,748 |
25,369,200 |
38,929,150 |
112,895 |
|
26 Mar. 2018 |
2,850 |
2,900 |
2,850 |
2,900 |
5,430 |
15,491,000 |
38,929,150 |
112,895 |
|
23 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
1,220 |
3,477,000 |
38,929,150 |
110,948 |
|
22 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
4,699 |
13,392,150 |
38,929,150 |
110,948 |
|
21 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
9,480 |
27,018,000 |
38,929,150 |
110,948 |
|
20 Mar. 2018 |
2,850 |
2,900 |
2,850 |
2,900 |
1,589 |
4,568,100 |
38,929,150 |
112,895 |
|
19 Mar. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
3,185 |
9,152,200 |
38,929,150 |
110,948 |
|
16 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
2,278 |
6,492,300 |
38,929,150 |
110,948 |
|
15 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
2,488 |
7,215,200 |
38,929,150 |
112,895 |
|
14 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
1,134 |
3,288,600 |
38,929,150 |
112,895 |
|
13 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
9,058 |
26,268,200 |
38,929,150 |
112,895 |
|
12 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
2,660 |
7,714,000 |
38,929,150 |
112,895 |
|
09 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
400 |
1,140,000 |
38,929,150 |
110,948 |
|
08 Mar. 2018 |
2,900 |
2,900 |
2,800 |
2,800 |
1,716 |
4,908,800 |
38,929,150 |
109,002 |
|
07 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
1,000 |
2,850,000 |
38,929,150 |
110,948 |
|
06 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
9,791 |
28,393,900 |
38,929,150 |
112,895 |
|
05 Mar. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
3,952 |
11,598,400 |
38,929,150 |
114,841 |
|
28 Feb. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
3,498 |
10,144,200 |
38,929,150 |
112,895 |
|
27 Feb. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
2,844 |
8,344,800 |
38,929,150 |
114,841 |
|
26 Feb. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
2,642 |
7,672,400 |
38,929,150 |
114,841 |
|
23 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2,860 |
8,427,000 |
38,929,150 |
112,895 |
|
22 Feb. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
8,379 |
24,299,100 |
38,929,150 |
112,895 |
|
21 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
3,278 |
9,670,100 |
38,929,150 |
114,841 |
|
20 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
3,413 |
10,068,350 |
38,929,150 |
114,841 |
|
19 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
4,734 |
13,820,350 |
38,929,150 |
112,895 |
|
16 Feb. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
5,026 |
15,050,500 |
38,929,150 |
114,841 |
|
15 Feb. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
2,559 |
7,574,050 |
38,929,150 |
116,787 |
|
14 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2,020 |
5,909,000 |
38,929,150 |
112,895 |
|
13 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,912 |
20,175,400 |
38,929,150 |
112,895 |
|
09 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,979 |
5,838,050 |
38,929,150 |
114,841 |
|
08 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,121 |
3,306,950 |
38,929,150 |
114,841 |
|
07 Feb. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
7,834 |
23,402,000 |
38,929,150 |
114,841 |
|
06 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
6,683 |
20,049,000 |
38,929,150 |
116,787 |
|
05 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
2,834 |
8,502,000 |
38,929,150 |
116,787 |
|
02 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
3,992 |
11,976,000 |
38,929,150 |
116,787 |
|
01 Feb. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
1,300 |
3,890,000 |
38,929,150 |
116,787 |
|
31 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
13,153 |
38,801,350 |
38,929,150 |
114,841 |
|
30 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
5,271 |
15,549,450 |
38,929,150 |
114,841 |
|
29 Jan. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
20,594 |
61,297,000 |
38,929,150 |
114,841 |
|
26 Jan. 2018 |
2,800 |
2,850 |
2,800 |
2,850 |
11,135 |
31,231,700 |
38,929,150 |
110,948 |
|
25 Jan. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
11,069 |
32,417,100 |
38,929,150 |
114,841 |
|
24 Jan. 2018 |
2,800 |
2,800 |
2,750 |
2,750 |
5,453 |
15,143,400 |
38,929,150 |
107,055 |
|
23 Jan. 2018 |
2,750 |
2,750 |
2,750 |
2,750 |
5,339 |
14,682,250 |
38,929,150 |
107,055 |
|
22 Jan. 2018 |
2,700 |
2,750 |
2,700 |
2,750 |
17,268 |
47,076,500 |
38,929,150 |
107,055 |
|
19 Jan. 2018 |
2,750 |
2,750 |
2,750 |
2,750 |
11,645 |
32,023,750 |
38,929,150 |
107,055 |
|
18 Jan. 2018 |
2,800 |
2,800 |
2,800 |
2,800 |
14,464 |
40,499,200 |
38,929,150 |
109,002 |
|
17 Jan. 2018 |
2,800 |
2,800 |
2,800 |
2,800 |
17,191 |
48,134,800 |
38,929,150 |
109,002 |
Pages
