Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
9,058 |
26,268,200 |
38,929,150 |
112,895 |
|
12 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
2,660 |
7,714,000 |
38,929,150 |
112,895 |
|
09 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
400 |
1,140,000 |
38,929,150 |
110,948 |
|
08 Mar. 2018 |
2,900 |
2,900 |
2,800 |
2,800 |
1,716 |
4,908,800 |
38,929,150 |
109,002 |
|
07 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
1,000 |
2,850,000 |
38,929,150 |
110,948 |
|
06 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
9,791 |
28,393,900 |
38,929,150 |
112,895 |
|
05 Mar. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
3,952 |
11,598,400 |
38,929,150 |
114,841 |
|
28 Feb. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
3,498 |
10,144,200 |
38,929,150 |
112,895 |
|
27 Feb. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
2,844 |
8,344,800 |
38,929,150 |
114,841 |
|
26 Feb. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
2,642 |
7,672,400 |
38,929,150 |
114,841 |
|
23 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2,860 |
8,427,000 |
38,929,150 |
112,895 |
|
22 Feb. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
8,379 |
24,299,100 |
38,929,150 |
112,895 |
|
21 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
3,278 |
9,670,100 |
38,929,150 |
114,841 |
|
20 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
3,413 |
10,068,350 |
38,929,150 |
114,841 |
|
19 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
4,734 |
13,820,350 |
38,929,150 |
112,895 |
|
16 Feb. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
5,026 |
15,050,500 |
38,929,150 |
114,841 |
|
15 Feb. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
2,559 |
7,574,050 |
38,929,150 |
116,787 |
|
14 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2,020 |
5,909,000 |
38,929,150 |
112,895 |
|
13 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,912 |
20,175,400 |
38,929,150 |
112,895 |
|
09 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,979 |
5,838,050 |
38,929,150 |
114,841 |
|
08 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,121 |
3,306,950 |
38,929,150 |
114,841 |
|
07 Feb. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
7,834 |
23,402,000 |
38,929,150 |
114,841 |
|
06 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
6,683 |
20,049,000 |
38,929,150 |
116,787 |
|
05 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
2,834 |
8,502,000 |
38,929,150 |
116,787 |
|
02 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
3,992 |
11,976,000 |
38,929,150 |
116,787 |
|
01 Feb. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
1,300 |
3,890,000 |
38,929,150 |
116,787 |
|
31 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
13,153 |
38,801,350 |
38,929,150 |
114,841 |
|
30 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
5,271 |
15,549,450 |
38,929,150 |
114,841 |
|
29 Jan. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
20,594 |
61,297,000 |
38,929,150 |
114,841 |
|
26 Jan. 2018 |
2,800 |
2,850 |
2,800 |
2,850 |
11,135 |
31,231,700 |
38,929,150 |
110,948 |
|
25 Jan. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
11,069 |
32,417,100 |
38,929,150 |
114,841 |
|
24 Jan. 2018 |
2,800 |
2,800 |
2,750 |
2,750 |
5,453 |
15,143,400 |
38,929,150 |
107,055 |
|
23 Jan. 2018 |
2,750 |
2,750 |
2,750 |
2,750 |
5,339 |
14,682,250 |
38,929,150 |
107,055 |
|
22 Jan. 2018 |
2,700 |
2,750 |
2,700 |
2,750 |
17,268 |
47,076,500 |
38,929,150 |
107,055 |
|
19 Jan. 2018 |
2,750 |
2,750 |
2,750 |
2,750 |
11,645 |
32,023,750 |
38,929,150 |
107,055 |
|
18 Jan. 2018 |
2,800 |
2,800 |
2,800 |
2,800 |
14,464 |
40,499,200 |
38,929,150 |
109,002 |
|
17 Jan. 2018 |
2,800 |
2,800 |
2,800 |
2,800 |
17,191 |
48,134,800 |
38,929,150 |
109,002 |
|
16 Jan. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
4,661 |
13,283,850 |
38,929,150 |
110,948 |
|
15 Jan. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
18,906 |
53,882,100 |
38,929,150 |
110,948 |
|
12 Jan. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
9,664 |
28,025,600 |
38,929,150 |
112,895 |
|
11 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,983 |
8,799,850 |
38,929,150 |
114,841 |
|
10 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,600 |
7,670,000 |
38,929,150 |
114,841 |
|
09 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
7,846 |
23,145,700 |
38,929,150 |
114,841 |
|
08 Jan. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
3,419 |
10,211,400 |
38,929,150 |
114,841 |
|
05 Jan. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
20,436 |
61,308,000 |
38,929,150 |
116,787 |
|
03 Jan. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
9,640 |
28,920,000 |
38,929,150 |
116,787 |
|
02 Jan. 2018 |
3,050 |
3,050 |
3,000 |
3,000 |
11,315 |
33,967,950 |
38,929,150 |
116,787 |
|
29 Dec. 2017 |
3,050 |
3,050 |
3,000 |
3,000 |
1,950 |
5,897,500 |
38,929,150 |
116,787 |
|
28 Dec. 2017 |
3,050 |
3,050 |
3,050 |
3,050 |
941 |
2,870,050 |
38,929,150 |
118,734 |
|
27 Dec. 2017 |
3,000 |
3,000 |
3,000 |
3,000 |
10,627 |
31,881,000 |
38,929,150 |
116,787 |
Pages
