Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
19 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
4,734 |
13,820,350 |
38,929,150 |
112,895 |
|
16 Feb. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
5,026 |
15,050,500 |
38,929,150 |
114,841 |
|
15 Feb. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
2,559 |
7,574,050 |
38,929,150 |
116,787 |
|
14 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2,020 |
5,909,000 |
38,929,150 |
112,895 |
|
13 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,912 |
20,175,400 |
38,929,150 |
112,895 |
|
09 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,979 |
5,838,050 |
38,929,150 |
114,841 |
|
08 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,121 |
3,306,950 |
38,929,150 |
114,841 |
|
07 Feb. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
7,834 |
23,402,000 |
38,929,150 |
114,841 |
|
06 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
6,683 |
20,049,000 |
38,929,150 |
116,787 |
|
05 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
2,834 |
8,502,000 |
38,929,150 |
116,787 |
|
02 Feb. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
3,992 |
11,976,000 |
38,929,150 |
116,787 |
|
01 Feb. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
1,300 |
3,890,000 |
38,929,150 |
116,787 |
|
31 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
13,153 |
38,801,350 |
38,929,150 |
114,841 |
|
30 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
5,271 |
15,549,450 |
38,929,150 |
114,841 |
|
29 Jan. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
20,594 |
61,297,000 |
38,929,150 |
114,841 |
|
26 Jan. 2018 |
2,800 |
2,850 |
2,800 |
2,850 |
11,135 |
31,231,700 |
38,929,150 |
110,948 |
|
25 Jan. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
11,069 |
32,417,100 |
38,929,150 |
114,841 |
|
24 Jan. 2018 |
2,800 |
2,800 |
2,750 |
2,750 |
5,453 |
15,143,400 |
38,929,150 |
107,055 |
|
23 Jan. 2018 |
2,750 |
2,750 |
2,750 |
2,750 |
5,339 |
14,682,250 |
38,929,150 |
107,055 |
|
22 Jan. 2018 |
2,700 |
2,750 |
2,700 |
2,750 |
17,268 |
47,076,500 |
38,929,150 |
107,055 |
|
19 Jan. 2018 |
2,750 |
2,750 |
2,750 |
2,750 |
11,645 |
32,023,750 |
38,929,150 |
107,055 |
|
18 Jan. 2018 |
2,800 |
2,800 |
2,800 |
2,800 |
14,464 |
40,499,200 |
38,929,150 |
109,002 |
|
17 Jan. 2018 |
2,800 |
2,800 |
2,800 |
2,800 |
17,191 |
48,134,800 |
38,929,150 |
109,002 |
|
16 Jan. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
4,661 |
13,283,850 |
38,929,150 |
110,948 |
|
15 Jan. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
18,906 |
53,882,100 |
38,929,150 |
110,948 |
|
12 Jan. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
9,664 |
28,025,600 |
38,929,150 |
112,895 |
|
11 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,983 |
8,799,850 |
38,929,150 |
114,841 |
|
10 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,600 |
7,670,000 |
38,929,150 |
114,841 |
|
09 Jan. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
7,846 |
23,145,700 |
38,929,150 |
114,841 |
|
08 Jan. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
3,419 |
10,211,400 |
38,929,150 |
114,841 |
|
05 Jan. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
20,436 |
61,308,000 |
38,929,150 |
116,787 |
|
03 Jan. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
9,640 |
28,920,000 |
38,929,150 |
116,787 |
|
02 Jan. 2018 |
3,050 |
3,050 |
3,000 |
3,000 |
11,315 |
33,967,950 |
38,929,150 |
116,787 |
|
29 Dec. 2017 |
3,050 |
3,050 |
3,000 |
3,000 |
1,950 |
5,897,500 |
38,929,150 |
116,787 |
|
28 Dec. 2017 |
3,050 |
3,050 |
3,050 |
3,050 |
941 |
2,870,050 |
38,929,150 |
118,734 |
|
27 Dec. 2017 |
3,000 |
3,000 |
3,000 |
3,000 |
10,627 |
31,881,000 |
38,929,150 |
116,787 |
|
26 Dec. 2017 |
3,000 |
3,100 |
3,000 |
3,100 |
9,337 |
28,133,200 |
38,929,150 |
120,680 |
|
22 Dec. 2017 |
3,050 |
3,100 |
3,050 |
3,100 |
4,067 |
12,437,700 |
38,929,150 |
120,680 |
|
21 Dec. 2017 |
3,000 |
3,050 |
3,000 |
3,050 |
7,314 |
21,945,200 |
38,929,150 |
118,734 |
|
20 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
11,844 |
36,716,400 |
38,929,150 |
120,680 |
|
19 Dec. 2017 |
3,000 |
3,000 |
3,000 |
3,000 |
5,755 |
17,265,000 |
38,929,150 |
116,787 |
|
15 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
1,445 |
4,479,500 |
38,929,150 |
120,680 |
|
14 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
3,494 |
10,831,400 |
38,929,150 |
120,680 |
|
13 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
5,572 |
17,273,200 |
38,929,150 |
120,680 |
|
12 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
2,018 |
6,255,800 |
38,929,150 |
120,680 |
|
11 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
2,206 |
6,838,600 |
38,929,150 |
120,680 |
|
08 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
5,910 |
18,321,000 |
38,929,150 |
120,680 |
|
07 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
6,711 |
20,804,100 |
38,929,150 |
120,680 |
|
06 Dec. 2017 |
3,100 |
3,100 |
3,100 |
3,100 |
8,200 |
25,420,000 |
38,929,150 |
120,680 |
|
05 Dec. 2017 |
3,200 |
3,200 |
3,100 |
3,100 |
2,075 |
6,532,500 |
38,929,150 |
120,680 |
Pages
