Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
09 Aug. 2018 |
3300 |
3300 |
3,250 |
3,250 |
11,546 |
37,705,300 |
38,929,150 |
126,520 |
|
08 Aug. 2018 |
3300 |
3300 |
3,250 |
3300 |
8,304 |
27,398,200 |
38,929,150 |
128,466 |
|
07 Aug. 2018 |
3300 |
3300 |
3300 |
3300 |
11,959 |
39,464,700 |
38,929,150 |
128,466 |
|
06 Aug. 2018 |
3300 |
3300 |
3300 |
3300 |
23,648 |
78,038,400 |
38,929,150 |
128,466 |
|
03 Aug. 2018 |
3300 |
3300 |
3300 |
3300 |
29,320 |
96,756,000 |
38,929,150 |
128,466 |
|
02 Aug. 2018 |
3,300 |
3,350 |
3,300 |
3350 |
16,546 |
54,909,300 |
38,929,150 |
130,413 |
|
01 Aug. 2018 |
3,300 |
3,350 |
3,300 |
3,300 |
44,602 |
147,202,100 |
38,929,150 |
128,466 |
|
31 Jul. 2018 |
3300 |
3300 |
3300 |
3300 |
14,735 |
48,625,500 |
38,929,150 |
128,466 |
|
30 Jul. 2018 |
3300 |
3300 |
3300 |
3300 |
13,695 |
45,193,500 |
38,929,150 |
128,466 |
|
26 Jul. 2018 |
3300 |
3300 |
3300 |
3300 |
31,184 |
102,907,200 |
38,929,150 |
128,466 |
|
25 Jul. 2018 |
3300 |
3300 |
3300 |
3300 |
20,174 |
66,574,200 |
38,929,150 |
128,466 |
|
24 Jul. 2018 |
3,300 |
3,300 |
3,250 |
3,250 |
12,583 |
41,508,900 |
38,929,150 |
126,520 |
|
23 Jul. 2018 |
3,300 |
3,350 |
3,300 |
3,350 |
16,053 |
53,057,300 |
38,929,150 |
130,413 |
|
20 Jul. 2018 |
3,300 |
3,300 |
3,300 |
3,300 |
26,033 |
85,908,900 |
38,929,150 |
128,466 |
|
18 Jul. 2018 |
3,300 |
3,350 |
3,300 |
3,350 |
9,109 |
30,130,200 |
38,929,150 |
130,413 |
|
17 Jul. 2018 |
3,250 |
3,300 |
3,250 |
3,300 |
13,655 |
44,636,700 |
38,929,150 |
128,466 |
|
16 Jul. 2018 |
3,250 |
3,300 |
3,250 |
3,300 |
5,785 |
18,993,550 |
38,929,150 |
128,466 |
|
13 Jul. 2018 |
3,300 |
3,300 |
3,250 |
3,250 |
3,643 |
11,916,250 |
38,929,150 |
126,520 |
|
12 Jul. 2018 |
3,200 |
3,250 |
3,200 |
3,250 |
5,005 |
16,262,250 |
38,929,150 |
126,520 |
|
11 Jul. 2018 |
3,200 |
3,250 |
3,200 |
3,250 |
6,338 |
20,282,450 |
38,929,150 |
126,520 |
|
10 Jul. 2018 |
3,200 |
3,200 |
3,150 |
3,150 |
1,287 |
4,093,400 |
38,929,150 |
122,627 |
|
09 Jul. 2018 |
3,150 |
3,200 |
3,150 |
3,200 |
9,323 |
29,742,250 |
38,929,150 |
124,573 |
|
06 Jul. 2018 |
3,200 |
3,200 |
3,200 |
3,200 |
2,079 |
6,652,800 |
38,929,150 |
124,573 |
|
05 Jul. 2018 |
3,150 |
3,200 |
3,100 |
3200 |
2,020 |
6,355,500 |
38,929,150 |
124,573 |
|
04 Jul. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
9,132 |
28,309,200 |
38,929,150 |
120,680 |
|
03 Jul. 2018 |
3,100 |
3,100 |
3,050 |
3,050 |
4,968 |
15,308,800 |
38,929,150 |
118,734 |
|
02 Jul. 2018 |
3,050 |
3,100 |
3,050 |
3,100 |
4,553 |
13,906,300 |
38,929,150 |
120,680 |
|
29 Jun. 2018 |
3,100 |
3,100 |
3,050 |
3,050 |
1,891 |
5,815,400 |
38,929,150 |
118,734 |
|
28 Jun. 2018 |
3,000 |
3,150 |
3,000 |
3150 |
7,767 |
24,236,800 |
38,929,150 |
122,627 |
|
27 Jun. 2018 |
2,950 |
3,000 |
2,900 |
3000 |
3,118 |
9,145,600 |
38,929,150 |
116,787 |
|
26 Jun. 2018 |
2,900 |
295 |
2,900 |
2950 |
5,200 |
15,232,000 |
38,929,150 |
114,841 |
|
25 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
630 |
1,857,000 |
38,929,150 |
112,895 |
|
22 Jun. 2018 |
2900 |
2,950 |
2900 |
2,950 |
5,805 |
17,099,750 |
38,929,150 |
114,841 |
|
21 Jun. 2018 |
2900 |
2,950 |
2900 |
2950 |
3,863 |
11,256,000 |
38,929,150 |
114,841 |
|
20 Jun. 2018 |
2900 |
2900 |
2900 |
2900 |
130 |
377,000 |
38,929,150 |
112,895 |
|
19 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
5,719 |
16,608,550 |
38,929,150 |
112,895 |
|
18 Jun. 2018 |
2,900 |
2950 |
2950 |
2950 |
1,217 |
3,557,800 |
38,929,150 |
114,841 |
|
15 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2483 |
7,324,850 |
38,929,150 |
112,895 |
|
14 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
10647 |
31,409,150 |
38,929,150 |
114,841 |
|
13 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
4,207 |
12,410,650 |
38,929,150 |
114,841 |
|
12 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,205 |
3,554,750 |
38,929,150 |
114,841 |
|
11 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,555 |
7,537,250 |
38,929,150 |
114,841 |
|
08 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
11,724 |
34,585,800 |
38,929,150 |
114,841 |
|
07 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,950 |
20,217,500 |
38,929,150 |
112,895 |
|
06 Jun. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
3,296 |
9,632,200 |
38,929,150 |
114,841 |
|
05 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
1,100 |
3,215,000 |
38,929,150 |
112,895 |
|
04 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,344 |
3,964,800 |
38,929,150 |
114,841 |
|
01 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
7,207 |
21,260,650 |
38,929,150 |
114,841 |
|
31 May. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
1,522 |
4,484,900 |
38,929,150 |
112,895 |
|
30 May. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
481 |
1,416,700 |
38,929,150 |
112,895 |
Pages
