Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
01 Feb. 2019 |
2,850 |
2,950 |
2,850 |
2,950 |
1,137 |
3,241,450 |
38,929,150 |
114,841 |
|
31 Jan. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
138 |
393,350 |
38,929,150 |
110,948 |
|
30 Jan. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
1,457 |
4,225,300 |
38,929,150 |
112,895 |
|
29 Jan. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
8,682 |
25,177,800 |
38,929,150 |
112,895 |
|
28 Jan. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
3,178 |
9,079,150 |
38,929,150 |
112,895 |
|
25 Jan. 2019 |
2,850 |
2,900 |
2,850 |
2,850 |
1,510 |
4,304,000 |
38,929,150 |
110,948 |
|
24 Jan. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
4,639 |
13,355,600 |
38,929,150 |
110,948 |
|
23 Jan. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
4,234 |
12,073,250 |
38,929,150 |
110,948 |
|
22 Jan. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
4,399 |
12,757,100 |
38,929,150 |
112,895 |
|
21 Jan. 2019 |
2,900 |
2,950 |
2,900 |
2,900 |
2,077 |
6,053,550 |
38,929,150 |
112,895 |
|
18 Jan. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
86 |
253,700 |
38,929,150 |
114,841 |
|
17 Jan. 2019 |
2,950 |
3,000 |
2,950 |
2,950 |
2,145 |
6,347,800 |
38,929,150 |
114,841 |
|
16 Jan. 2019 |
2,950 |
3,000 |
2,950 |
3,000 |
2,297 |
6,776,450 |
38,929,150 |
116,787 |
|
15 Jan. 2019 |
2,950 |
3,000 |
2,950 |
2,950 |
732 |
2,159,500 |
38,929,150 |
114,841 |
|
14 Jan. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
2,106 |
6,212,700 |
38,929,150 |
114,841 |
|
11 Jan. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
4,535 |
13,378,250 |
38,929,150 |
114,841 |
|
10 Jan. 2019 |
3,000 |
3,000 |
3,000 |
3,000 |
1,863 |
5,589,000 |
38,929,150 |
116,787 |
|
09 Jan. 2019 |
3,000 |
3,000 |
3,000 |
3,000 |
225 |
675,000 |
38,929,150 |
116,787 |
|
08 Jan. 2019 |
3,000 |
3,000 |
3,000 |
3,000 |
169 |
507,000 |
38,929,150 |
116,787 |
|
07 Jan. 2019 |
3,000 |
3,000 |
2,950 |
2,950 |
2,307 |
6,911,500 |
38,929,150 |
114,841 |
|
03 Jan. 2019 |
3,000 |
3,000 |
3,000 |
3,000 |
264 |
792,000 |
38,929,150 |
116,787 |
|
02 Jan. 2019 |
3,000 |
3,000 |
2,950 |
2,950 |
2,408 |
7,159,800 |
38,929,150 |
114,841 |
|
28 Dec. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
7,255 |
21,402,250 |
38,929,150 |
114,841 |
|
27 Dec. 2018 |
2,950 |
2,950 |
2,900 |
2,950 |
3,353 |
9,788,150 |
38,929,150 |
114,841 |
|
26 Dec. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
1,095 |
3,193,800 |
38,929,150 |
114,841 |
|
24 Dec. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
4,308 |
12,695,200 |
38,929,150 |
114,841 |
|
21 Dec. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
9,843 |
28,929,850 |
38,929,150 |
112,895 |
|
20 Dec. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
21,528 |
63,507,600 |
38,929,150 |
114,841 |
|
19 Dec. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
8,789 |
26,367,000 |
38,929,150 |
116,787 |
|
18 Dec. 2018 |
3,050 |
3,050 |
3,000 |
3,050 |
3,714 |
11,302,700 |
38,929,150 |
118,734 |
|
17 Dec. 2018 |
3,050 |
3,100 |
3,050 |
3,050 |
4,044 |
12,377,600 |
38,929,150 |
118,734 |
|
14 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
71 |
220,100 |
38,929,150 |
120,680 |
|
13 Dec. 2018 |
3,100 |
3,100 |
3,050 |
3,100 |
8,451 |
26,178,100 |
38,929,150 |
120,680 |
|
12 Dec. 2018 |
3,100 |
3,100 |
3,050 |
3,050 |
8,169 |
25,323,400 |
38,929,150 |
118,734 |
|
11 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
2,894 |
8,833,750 |
38,929,150 |
120,680 |
|
10 Dec. 2018 |
3,050 |
3,100 |
3,050 |
3,100 |
6,790 |
21,044,000 |
38,929,150 |
120,680 |
|
07 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
702 |
2,176,200 |
38,929,150 |
120,680 |
|
06 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
13,392 |
41,515,200 |
38,929,150 |
120,680 |
|
05 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
1,552 |
4,811,200 |
38,929,150 |
120,680 |
|
04 Dec. 2018 |
3,100 |
3,150 |
3,100 |
3,150 |
10,472 |
32,958,200 |
38,929,150 |
122,627 |
|
03 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
6,658 |
20,639,800 |
38,929,150 |
120,680 |
|
30 Nov. 2018 |
3,100 |
3,150 |
3,100 |
3,150 |
3,336 |
10,356,600 |
38,929,150 |
122,627 |
|
29 Nov. 2018 |
3,100 |
3,150 |
3,100 |
3,150 |
16,210 |
50,328,300 |
38,929,150 |
122,627 |
|
28 Nov. 2018 |
3,150 |
3,200 |
3,100 |
3,100 |
6,695 |
21,092,200 |
38,929,150 |
120,680 |
|
27 Nov. 2018 |
3,150 |
3,150 |
3,150 |
3,150 |
3,210 |
10,111,500 |
38,929,150 |
122,627 |
|
26 Nov. 2018 |
3,100 |
3,150 |
3,100 |
3,150 |
6,525 |
20,436,500 |
38,929,150 |
122,627 |
|
23 Nov. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
10,397 |
32,230,700 |
38,929,150 |
120,680 |
|
20 Nov. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
625 |
1,937,500 |
38,929,150 |
120,680 |
|
19 Nov. 2018 |
3,050 |
3,050 |
3,000 |
3,050 |
4,127 |
12,585,450 |
38,929,150 |
118,734 |
|
16 Nov. 2018 |
3,000 |
3,050 |
3,000 |
3,050 |
13,002 |
39,341,100 |
38,929,150 |
118,734 |
Pages
