Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
03 Sep. 2018	2,900	2,900	2,850	2,850	16,453	47,708,700	38,929,150	110,948
31 Aug. 2018	2900	2900	2900	2900	2,070	6,003,000	38,929,150	112,895
30 Aug. 2018	2,900	2,950	2,900	2950	359	1,053,550	38,929,150	114,841
28 Aug. 2018	2900	2900	2900	2900	12,044	34,927,600	38,929,150	112,895
27 Aug. 2018	2,850	2,900	2850	2850	10,779	31,111,200	38,929,150	110,948
24 Aug. 2018	2,900	2,900	2,850	2,850	4,526	13,089,400	38,929,150	110,948
23 Aug. 2018	2,850	2,900	2,850	2850	7,830	22,493,250	38,929,150	110,948
21 Aug. 2018	2850	2850	2850	2850	3,680	10,488,000	38,929,150	110,948
20 Aug. 2018	2,900	2,900	2,850	2,850	4,208	12,058,750	38,929,150	110,948
17 Aug. 2018	2,850	2,900	2,850	2900	7,635	21,875,350	38,929,150	112,895
16 Aug. 2018	2,850	2,900	2,800	2900	6,025	17,072,500	38,929,150	112,895
15 Aug. 2018	2950	3,000	2950	2950	9,022	26,660,900	38,929,150	114,841
14 Aug. 2018	3200	3200	3200	3200	9,800	31,360,000	38,929,150	124,573
13 Aug. 2018	3250	3250	3250	3250	8,252	26,819,000	38,929,150	126,520
10 Aug. 2018	3,250	3300	3,250	3,250	13,748	44,835,650	38,929,150	126,520
09 Aug. 2018	3300	3300	3,250	3,250	11,546	37,705,300	38,929,150	126,520
08 Aug. 2018	3300	3300	3,250	3300	8,304	27,398,200	38,929,150	128,466
07 Aug. 2018	3300	3300	3300	3300	11,959	39,464,700	38,929,150	128,466
06 Aug. 2018	3300	3300	3300	3300	23,648	78,038,400	38,929,150	128,466
03 Aug. 2018	3300	3300	3300	3300	29,320	96,756,000	38,929,150	128,466
02 Aug. 2018	3,300	3,350	3,300	3350	16,546	54,909,300	38,929,150	130,413
01 Aug. 2018	3,300	3,350	3,300	3,300	44,602	147,202,100	38,929,150	128,466
31 Jul. 2018	3300	3300	3300	3300	14,735	48,625,500	38,929,150	128,466
30 Jul. 2018	3300	3300	3300	3300	13,695	45,193,500	38,929,150	128,466
26 Jul. 2018	3300	3300	3300	3300	31,184	102,907,200	38,929,150	128,466
25 Jul. 2018	3300	3300	3300	3300	20,174	66,574,200	38,929,150	128,466
24 Jul. 2018	3,300	3,300	3,250	3,250	12,583	41,508,900	38,929,150	126,520
23 Jul. 2018	3,300	3,350	3,300	3,350	16,053	53,057,300	38,929,150	130,413
20 Jul. 2018	3,300	3,300	3,300	3,300	26,033	85,908,900	38,929,150	128,466
18 Jul. 2018	3,300	3,350	3,300	3,350	9,109	30,130,200	38,929,150	130,413
17 Jul. 2018	3,250	3,300	3,250	3,300	13,655	44,636,700	38,929,150	128,466
16 Jul. 2018	3,250	3,300	3,250	3,300	5,785	18,993,550	38,929,150	128,466
13 Jul. 2018	3,300	3,300	3,250	3,250	3,643	11,916,250	38,929,150	126,520
12 Jul. 2018	3,200	3,250	3,200	3,250	5,005	16,262,250	38,929,150	126,520
11 Jul. 2018	3,200	3,250	3,200	3,250	6,338	20,282,450	38,929,150	126,520
10 Jul. 2018	3,200	3,200	3,150	3,150	1,287	4,093,400	38,929,150	122,627
09 Jul. 2018	3,150	3,200	3,150	3,200	9,323	29,742,250	38,929,150	124,573
06 Jul. 2018	3,200	3,200	3,200	3,200	2,079	6,652,800	38,929,150	124,573
05 Jul. 2018	3,150	3,200	3,100	3200	2,020	6,355,500	38,929,150	124,573
04 Jul. 2018	3,100	3,100	3,100	3,100	9,132	28,309,200	38,929,150	120,680
03 Jul. 2018	3,100	3,100	3,050	3,050	4,968	15,308,800	38,929,150	118,734
02 Jul. 2018	3,050	3,100	3,050	3,100	4,553	13,906,300	38,929,150	120,680
29 Jun. 2018	3,100	3,100	3,050	3,050	1,891	5,815,400	38,929,150	118,734
28 Jun. 2018	3,000	3,150	3,000	3150	7,767	24,236,800	38,929,150	122,627
27 Jun. 2018	2,950	3,000	2,900	3000	3,118	9,145,600	38,929,150	116,787
26 Jun. 2018	2,900	295	2,900	2950	5,200	15,232,000	38,929,150	114,841
25 Jun. 2018	2,950	2,950	2,900	2,900	630	1,857,000	38,929,150	112,895
22 Jun. 2018	2900	2,950	2900	2,950	5,805	17,099,750	38,929,150	114,841
21 Jun. 2018	2900	2,950	2900	2950	3,863	11,256,000	38,929,150	114,841
20 Jun. 2018	2900	2900	2900	2900	130	377,000	38,929,150	112,895

Pages