Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
03 Oct. 2018	2,900	2,950	2,900	2,950	4,916	14,309,600	38,929,150	114,841
02 Oct. 2018	2,900	2,950	2,900	2,900	8,531	24,889,950	38,929,150	112,895
28 Sep. 2018	2,900	2,950	2,900	2950	1,788	5,211,050	38,929,150	114,841
27 Sep. 2018	2,950	2,950	2,900	2950	1,714	4,981,300	38,929,150	114,841
26 Sep. 2018	2,950	2,950	2,900	2950	1,404	4,091,800	38,929,150	114,841
25 Sep. 2018	2,950	2,950	2,900	2,900	12,387	35,939,900	38,929,150	112,895
24 Sep. 2018	2,900	2,950	2,900	2950	2,767	8,052,750	38,929,150	114,841
21 Sep. 2018	2900	2900	2900	2900	1,568	4,547,200	38,929,150	112,895
20 Sep. 2018	2900	2900	2850	2850	8,115	23,138,300	38,929,150	110,948
19 Sep. 2018	2900	2900	2900	2900	11,069	32,100,100	38,929,150	112,895
18 Sep. 2018	2900	2900	2900	2900	4,072	11,808,800	38,929,150	112,895
17 Sep. 2018	2,950	2,950	2900	2900	4,711	13,672,250	38,929,150	112,895
14 Sep. 2018	2900	2900	2900	2900	17,487	50,712,300	38,929,150	112,895
13 Sep. 2018	2900	2900	2900	2900	4,823	13,986,700	38,929,150	112,895
12 Sep. 2018	2900	2900	2900	2900	11,977	34,733,300	38,929,150	112,895
11 Sep. 2018	2,950	2,950	2,900	2,900	6,888	19,980,200	38,929,150	112,895
10 Sep. 2018	2900	2900	2900	2900	4,872	14,128,800	38,929,150	112,895
07 Sep. 2018	2900	2900	2,850	2900	4,359	12,557,350	38,929,150	112,895
06 Sep. 2018	2900	2900	2900	2900	48	139,200	38,929,150	112,895
05 Sep. 2018	2,800	2,900	2,800	2850	9,888	27,746,400	38,929,150	110,948
04 Sep. 2018	2,850	2,850	2,800	2,800	40,132	113,427,600	38,929,150	109,002
03 Sep. 2018	2,900	2,900	2,850	2,850	16,453	47,708,700	38,929,150	110,948
31 Aug. 2018	2900	2900	2900	2900	2,070	6,003,000	38,929,150	112,895
30 Aug. 2018	2,900	2,950	2,900	2950	359	1,053,550	38,929,150	114,841
28 Aug. 2018	2900	2900	2900	2900	12,044	34,927,600	38,929,150	112,895
27 Aug. 2018	2,850	2,900	2850	2850	10,779	31,111,200	38,929,150	110,948
24 Aug. 2018	2,900	2,900	2,850	2,850	4,526	13,089,400	38,929,150	110,948
23 Aug. 2018	2,850	2,900	2,850	2850	7,830	22,493,250	38,929,150	110,948
21 Aug. 2018	2850	2850	2850	2850	3,680	10,488,000	38,929,150	110,948
20 Aug. 2018	2,900	2,900	2,850	2,850	4,208	12,058,750	38,929,150	110,948
17 Aug. 2018	2,850	2,900	2,850	2900	7,635	21,875,350	38,929,150	112,895
16 Aug. 2018	2,850	2,900	2,800	2900	6,025	17,072,500	38,929,150	112,895
15 Aug. 2018	2950	3,000	2950	2950	9,022	26,660,900	38,929,150	114,841
14 Aug. 2018	3200	3200	3200	3200	9,800	31,360,000	38,929,150	124,573
13 Aug. 2018	3250	3250	3250	3250	8,252	26,819,000	38,929,150	126,520
10 Aug. 2018	3,250	3300	3,250	3,250	13,748	44,835,650	38,929,150	126,520
09 Aug. 2018	3300	3300	3,250	3,250	11,546	37,705,300	38,929,150	126,520
08 Aug. 2018	3300	3300	3,250	3300	8,304	27,398,200	38,929,150	128,466
07 Aug. 2018	3300	3300	3300	3300	11,959	39,464,700	38,929,150	128,466
06 Aug. 2018	3300	3300	3300	3300	23,648	78,038,400	38,929,150	128,466
03 Aug. 2018	3300	3300	3300	3300	29,320	96,756,000	38,929,150	128,466
02 Aug. 2018	3,300	3,350	3,300	3350	16,546	54,909,300	38,929,150	130,413
01 Aug. 2018	3,300	3,350	3,300	3,300	44,602	147,202,100	38,929,150	128,466
31 Jul. 2018	3300	3300	3300	3300	14,735	48,625,500	38,929,150	128,466
30 Jul. 2018	3300	3300	3300	3300	13,695	45,193,500	38,929,150	128,466
26 Jul. 2018	3300	3300	3300	3300	31,184	102,907,200	38,929,150	128,466
25 Jul. 2018	3300	3300	3300	3300	20,174	66,574,200	38,929,150	128,466
24 Jul. 2018	3,300	3,300	3,250	3,250	12,583	41,508,900	38,929,150	126,520
23 Jul. 2018	3,300	3,350	3,300	3,350	16,053	53,057,300	38,929,150	130,413
20 Jul. 2018	3,300	3,300	3,300	3,300	26,033	85,908,900	38,929,150	128,466

Pages