Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
07 Mar. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
2,251 |
6,518,900 |
38,929,150 |
110,948 |
|
06 Mar. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
10,071 |
28,703,850 |
38,929,150 |
112,895 |
|
05 Mar. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
1,348 |
3,909,200 |
38,929,150 |
112,895 |
|
04 Mar. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
2,757 |
7,870,300 |
38,929,150 |
110,948 |
|
01 Mar. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
19 |
55,100 |
38,929,150 |
112,895 |
|
28 Feb. 2019 |
2,900 |
2,900 |
2,850 |
2,900 |
1761 |
5,058,950 |
38,929,150 |
112,895 |
|
27 Feb. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
872 |
2,528,800 |
38,929,150 |
112,895 |
|
26 Feb. 2019 |
2,900 |
2,900 |
2,850 |
2,900 |
4,153 |
11,943,700 |
38,929,150 |
112,895 |
|
25 Feb. 2019 |
2,950 |
2,950 |
2,900 |
2,900 |
1090 |
3,161,050 |
38,929,150 |
112,895 |
|
22 Feb. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
4,118 |
11,942,200 |
38,929,150 |
112,895 |
|
21 Feb. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
173 |
497,400 |
38,929,150 |
112,895 |
|
20 Feb. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
3,844 |
1,147,600 |
38,929,150 |
112,895 |
|
19 Feb. 2019 |
2,950 |
2,950 |
2,900 |
2,900 |
1,728 |
5,012,600 |
38,929,150 |
112,895 |
|
18 Feb. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
3,809 |
11,096,550 |
38,929,150 |
114,841 |
|
15 Feb. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
4,112 |
11,928,350 |
38,929,150 |
114,841 |
|
14 Feb. 2019 |
2,950 |
2,950 |
2,900 |
2,900 |
1,991 |
5,820,500 |
38,929,150 |
112,895 |
|
13 Feb. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
735 |
2,168,250 |
38,929,150 |
114,841 |
|
11 Feb. 2019 |
2,950 |
3,000 |
2,950 |
2,950 |
7,371 |
21,744,500 |
38,929,150 |
114,841 |
|
08 Feb. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
417 |
1,213,550 |
38,929,150 |
114,841 |
|
07 Feb. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
3,619 |
10,495,100 |
38,929,150 |
112,895 |
|
06 Feb. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
3,829 |
11,104,100 |
38,929,150 |
112,895 |
|
05 Feb. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
2,650 |
7,612,500 |
38,929,150 |
110,948 |
|
04 Feb. 2019 |
2,950 |
2,950 |
2,900 |
2,900 |
709 |
2,056,200 |
38,929,150 |
112,895 |
|
01 Feb. 2019 |
2,850 |
2,950 |
2,850 |
2,950 |
1,137 |
3,241,450 |
38,929,150 |
114,841 |
|
31 Jan. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
138 |
393,350 |
38,929,150 |
110,948 |
|
30 Jan. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
1,457 |
4,225,300 |
38,929,150 |
112,895 |
|
29 Jan. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
8,682 |
25,177,800 |
38,929,150 |
112,895 |
|
28 Jan. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
3,178 |
9,079,150 |
38,929,150 |
112,895 |
|
25 Jan. 2019 |
2,850 |
2,900 |
2,850 |
2,850 |
1,510 |
4,304,000 |
38,929,150 |
110,948 |
|
24 Jan. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
4,639 |
13,355,600 |
38,929,150 |
110,948 |
|
23 Jan. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
4,234 |
12,073,250 |
38,929,150 |
110,948 |
|
22 Jan. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
4,399 |
12,757,100 |
38,929,150 |
112,895 |
|
21 Jan. 2019 |
2,900 |
2,950 |
2,900 |
2,900 |
2,077 |
6,053,550 |
38,929,150 |
112,895 |
|
18 Jan. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
86 |
253,700 |
38,929,150 |
114,841 |
|
17 Jan. 2019 |
2,950 |
3,000 |
2,950 |
2,950 |
2,145 |
6,347,800 |
38,929,150 |
114,841 |
|
16 Jan. 2019 |
2,950 |
3,000 |
2,950 |
3,000 |
2,297 |
6,776,450 |
38,929,150 |
116,787 |
|
15 Jan. 2019 |
2,950 |
3,000 |
2,950 |
2,950 |
732 |
2,159,500 |
38,929,150 |
114,841 |
|
14 Jan. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
2,106 |
6,212,700 |
38,929,150 |
114,841 |
|
11 Jan. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
4,535 |
13,378,250 |
38,929,150 |
114,841 |
|
10 Jan. 2019 |
3,000 |
3,000 |
3,000 |
3,000 |
1,863 |
5,589,000 |
38,929,150 |
116,787 |
|
09 Jan. 2019 |
3,000 |
3,000 |
3,000 |
3,000 |
225 |
675,000 |
38,929,150 |
116,787 |
|
08 Jan. 2019 |
3,000 |
3,000 |
3,000 |
3,000 |
169 |
507,000 |
38,929,150 |
116,787 |
|
07 Jan. 2019 |
3,000 |
3,000 |
2,950 |
2,950 |
2,307 |
6,911,500 |
38,929,150 |
114,841 |
|
03 Jan. 2019 |
3,000 |
3,000 |
3,000 |
3,000 |
264 |
792,000 |
38,929,150 |
116,787 |
|
02 Jan. 2019 |
3,000 |
3,000 |
2,950 |
2,950 |
2,408 |
7,159,800 |
38,929,150 |
114,841 |
|
28 Dec. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
7,255 |
21,402,250 |
38,929,150 |
114,841 |
|
27 Dec. 2018 |
2,950 |
2,950 |
2,900 |
2,950 |
3,353 |
9,788,150 |
38,929,150 |
114,841 |
|
26 Dec. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
1,095 |
3,193,800 |
38,929,150 |
114,841 |
|
24 Dec. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
4,308 |
12,695,200 |
38,929,150 |
114,841 |
|
21 Dec. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
9,843 |
28,929,850 |
38,929,150 |
112,895 |
Pages
