Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
27 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
1,726 |
5,523,200 |
38,929,150 |
124,573 |
|
24 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
15,483 |
48,903,350 |
38,929,150 |
122,627 |
|
23 May. 2019 |
3,150 |
3,200 |
3,150 |
3,200 |
1,670 |
5,328,000 |
38,929,150 |
124,573 |
|
22 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
10,224 |
31,926,900 |
38,929,150 |
122,627 |
|
21 May. 2019 |
3,150 |
3,150 |
3,100 |
3,100 |
1,712 |
5,375,300 |
38,929,150 |
120,680 |
|
20 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
7,092 |
22,012,400 |
38,929,150 |
122,627 |
|
17 May. 2019 |
3,100 |
3,100 |
3,100 |
3,100 |
2,408 |
7,464,800 |
38,929,150 |
120,680 |
|
16 May. 2019 |
3,050 |
3,050 |
3,050 |
3,050 |
12,892 |
39,320,600 |
38,929,150 |
118,734 |
|
15 May. 2019 |
3,150 |
3,150 |
3,100 |
3,100 |
9,378 |
29,237,000 |
38,929,150 |
120,680 |
|
14 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
7,914 |
25,324,800 |
38,929,150 |
124,573 |
|
13 May. 2019 |
3,200 |
3,250 |
3,200 |
3,200 |
15,765 |
50,839,250 |
38,929,150 |
124,573 |
|
10 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
10,057 |
31,688,000 |
38,929,150 |
122,627 |
|
09 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
7,038 |
22,013,200 |
38,929,150 |
122,627 |
|
08 May. 2019 |
3,050 |
3,100 |
3,050 |
3,100 |
4,444 |
13,555,050 |
38,929,150 |
120,680 |
|
07 May. 2019 |
3,050 |
3,050 |
3,050 |
3,050 |
5,382 |
16,415,100 |
38,929,150 |
118,734 |
|
06 May. 2019 |
3,000 |
3,050 |
3,000 |
3,000 |
12,026 |
36,265,800 |
38,929,150 |
116,787 |
|
03 May. 2019 |
2,950 |
3,000 |
2,950 |
3,000 |
2,640 |
7,910,000 |
38,929,150 |
116,787 |
|
02 May. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
3,559 |
10,499,050 |
38,929,150 |
114,841 |
|
30 Apr. 2019 |
2,950 |
2,950 |
2,900 |
2,900 |
5,000 |
14,700,000 |
38,929,150 |
112,895 |
|
29 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
11,817 |
34,803,500 |
38,929,150 |
114,841 |
|
26 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
1,709 |
4,956,100 |
38,929,150 |
112,895 |
|
25 Apr. 2019 |
2,950 |
2,950 |
2,900 |
2,950 |
3,152 |
9,173,400 |
38,929,150 |
114,841 |
|
24 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
3,560 |
10,500,000 |
38,929,150 |
114,841 |
|
23 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
6,832 |
19,812,800 |
38,929,150 |
112,895 |
|
22 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
2,994 |
8,682,600 |
38,929,150 |
112,895 |
|
19 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
1,570 |
4,606,500 |
38,929,150 |
114,841 |
|
18 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
3,274 |
9,494,600 |
38,929,150 |
112,895 |
|
12 Apr. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
2,540 |
7,493,000 |
38,929,150 |
114,841 |
|
11 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
4,885 |
14,173,000 |
38,929,150 |
114,841 |
|
10 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,900 |
2,616 |
7,586,450 |
38,929,150 |
112,895 |
|
09 Apr. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
6,815 |
19,738,500 |
38,929,150 |
112,895 |
|
08 Apr. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
2,393 |
6,870,050 |
38,929,150 |
112,895 |
|
05 Apr. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
1,750 |
4,995,000 |
38,929,150 |
110,948 |
|
04 Apr. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
6,207 |
17,689,950 |
38,929,150 |
110,948 |
|
03 Apr. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
1,751 |
4,990,350 |
38,929,150 |
110,948 |
|
02 Apr. 2019 |
2,850 |
2,850 |
2,800 |
2,850 |
10,355 |
29,506,750 |
38,929,150 |
110,948 |
|
29 Mar. 2019 |
2,850 |
2,850 |
2,800 |
2,850 |
4,882 |
13,888,700 |
38,929,150 |
110,948 |
|
28 Mar. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
9,196 |
26,208,600 |
38,929,150 |
110,948 |
|
26 Mar. 2019 |
2,850 |
2,850 |
2,800 |
2,800 |
1,471 |
4,129,850 |
38,929,150 |
109,002 |
|
25 Mar. 2019 |
2,800 |
2,850 |
2,800 |
2,850 |
1,516 |
4,273,550 |
38,929,150 |
110,948 |
|
22 Mar. 2019 |
2,850 |
2,850 |
2,800 |
2,850 |
9,942 |
28,089,700 |
38,929,150 |
110,948 |
|
21 Mar. 2019 |
2,800 |
2,850 |
2,800 |
2,850 |
3,421 |
9,579,300 |
38,929,150 |
110,948 |
|
19 Mar. 2019 |
2,800 |
2,850 |
2,800 |
2,800 |
1,076 |
3,039,950 |
38,929,150 |
109,002 |
|
18 Mar. 2019 |
2,850 |
2,850 |
2,800 |
2,850 |
1,130 |
3,185,500 |
38,929,150 |
110,948 |
|
15 Mar. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
2,177 |
6,204,450 |
38,929,150 |
110,948 |
|
14 Mar. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
2,226 |
6,344,100 |
38,929,150 |
110,948 |
|
13 Mar. 2019 |
2,850 |
2,850 |
2,800 |
2,800 |
6,955 |
19,610,700 |
38,929,150 |
109,002 |
|
12 Mar. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
2,816 |
8,025,600 |
38,929,150 |
110,948 |
|
11 Mar. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
3314 |
9,505,750 |
38,929,150 |
110,948 |
|
08 Mar. 2019 |
2,900 |
2,900 |
2,850 |
2,900 |
4,721 |
13,546,500 |
38,929,150 |
112,895 |
Pages
