Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
06 Feb. 2020 |
4,000 |
4,100 |
4,000 |
4,100 |
1,811 |
7,314,000 |
38,929,150 |
159,610 |
|
05 Feb. 2020 |
4,100 |
4,100 |
4,000 |
4,000 |
4,294 |
17,217,100 |
38,929,150 |
155,717 |
|
04 Feb. 2020 |
4,000 |
4,100 |
4,000 |
4,100 |
1,498 |
5,993,000 |
38,929,150 |
159,610 |
|
03 Feb. 2020 |
4,000 |
4,000 |
4,000 |
3,950 |
7,408 |
29,559,100 |
38,929,150 |
153,770 |
|
31 Jan. 2020 |
4,000 |
4,000 |
4,000 |
4,000 |
8,625 |
34,500,000 |
38,929,150 |
155,717 |
|
30 Jan. 2020 |
3,900 |
4,000 |
3,950 |
4,000 |
12,596 |
50,075,150 |
38,929,150 |
155,717 |
|
29 Jan. 2020 |
3,950 |
3,950 |
3,900 |
3,900 |
4,390 |
17,333,450 |
38,929,150 |
151,824 |
|
28 Jan. 2020 |
3,900 |
3,950 |
3,900 |
3,900 |
3,493 |
13,696,750 |
38,929,150 |
151,824 |
|
27 Jan. 2020 |
3,900 |
3,900 |
3,900 |
3,900 |
1,730 |
6,747,000 |
38,929,150 |
151,824 |
|
24 Jan. 2020 |
3,900 |
3,900 |
3,900 |
3,900 |
11,460 |
44,694,000 |
38,929,150 |
151,824 |
|
23 Jan. 2020 |
3,900 |
3,850 |
3,900 |
3,850 |
5,713 |
22,250,200 |
38,929,150 |
149,877 |
|
22 Jan. 2020 |
3,850 |
3,850 |
3,850 |
3,850 |
4,996 |
19,234,600 |
38,929,150 |
149,877 |
|
21 Jan. 2020 |
3,850 |
3,900 |
3,850 |
3,900 |
4,491 |
17,290,400 |
38,929,150 |
151,824 |
|
20 Jan. 2020 |
3,900 |
3,900 |
3,850 |
3,850 |
1,796 |
6,920,150 |
38,929,150 |
149,877 |
|
17 Jan. 2020 |
3,900 |
3,900 |
3,850 |
3,850 |
1,585 |
6,121,500 |
38,929,150 |
149,877 |
|
15 Jan. 2020 |
3,850 |
3,900 |
3,850 |
3,900 |
6,755 |
26,007,750 |
38,929,150 |
151,824 |
|
14 Jan. 2020 |
3,850 |
3,850 |
3,850 |
3,850 |
12,198 |
46,962,300 |
38,929,150 |
149,877 |
|
13 Jan. 2020 |
3,850 |
3,850 |
3,800 |
3,850 |
8,978 |
34,547,600 |
38,929,150 |
149,877 |
|
10 Jan. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
7,138 |
27,167,300 |
38,929,150 |
147,931 |
|
09 Jan. 2020 |
3,900 |
3,900 |
3,800 |
3,850 |
5,762 |
22,152,950 |
38,929,150 |
149,877 |
|
08 Jan. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
10,595 |
40,780,750 |
38,929,150 |
149,877 |
|
07 Jan. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
6,245 |
23,965,250 |
38,929,150 |
147,931 |
|
03 Jan. 2020 |
3,900 |
3,900 |
3,850 |
3,850 |
4,067 |
15,676,150 |
38,929,150 |
149,877 |
|
02 Jan. 2020 |
3,850 |
3,900 |
3,850 |
3,900 |
6,101 |
23,507,750 |
38,929,150 |
151,824 |
|
30 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
3,134 |
12,057,900 |
38,929,150 |
149,877 |
|
27 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
406 |
1,563,100 |
38,929,150 |
149,877 |
|
24 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
3,568 |
13,569,850 |
38,929,150 |
149,877 |
|
23 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
3,869 |
14,702,200 |
38,929,150 |
147,931 |
|
20 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
764 |
2,904,600 |
38,929,150 |
149,877 |
|
19 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
1,196 |
4,544,800 |
38,929,150 |
147,931 |
|
18 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
11,398 |
43,312,400 |
38,929,150 |
147,931 |
|
17 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,800 |
10,131 |
38,500,850 |
38,929,150 |
147,931 |
|
16 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
489 |
1,882,650 |
38,929,150 |
149,877 |
|
13 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
3,056 |
11,631,650 |
38,929,150 |
149,877 |
|
12 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,800 |
9,306 |
35,363,700 |
38,929,150 |
147,931 |
|
11 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
1,332 |
5,128,200 |
38,929,150 |
149,877 |
|
10 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
7,358 |
28,328,300 |
38,929,150 |
149,877 |
|
09 Dec. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
7,290 |
28,121,650 |
38,929,150 |
149,877 |
|
06 Dec. 2019 |
3,900 |
3,900 |
3,900 |
3,900 |
714 |
2,784,600 |
38,929,150 |
151,824 |
|
05 Dec. 2019 |
3,850 |
3,900 |
3,850 |
3,850 |
3,918 |
15,086,050 |
38,929,150 |
149,877 |
|
04 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
8,146 |
31,330,950 |
38,929,150 |
149,877 |
|
03 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
4,312 |
16,553,150 |
38,929,150 |
149,877 |
|
02 Dec. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
2,464 |
9,554,050 |
38,929,150 |
149,877 |
|
29 Nov. 2019 |
3,850 |
3,900 |
3,850 |
3,850 |
747 |
2,886,800 |
38,929,150 |
149,877 |
|
28 Nov. 2019 |
3,950 |
3,950 |
3,900 |
3,900 |
4,224 |
16,561,950 |
38,929,150 |
151,824 |
|
27 Nov. 2019 |
4,000 |
4,000 |
3,950 |
4,000 |
3,428 |
13,692,000 |
38,929,150 |
155,717 |
|
26 Nov. 2019 |
3,900 |
3,900 |
3,850 |
3,900 |
1,335 |
5,201,450 |
38,929,150 |
151,824 |
|
25 Nov. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
6,460 |
25,183,350 |
38,929,150 |
149,877 |
|
22 Nov. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
8,931 |
34,384,350 |
38,929,150 |
149,877 |
|
20 Nov. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
2,612 |
10,006,200 |
38,929,150 |
149,877 |
Pages
