Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
14 Jul. 2020	3,850	3,850	3,750	3,800	1,170	4,427,750	38,929,150	147,931
13 Jul. 2020	3,800	3,850	3,750	3,850	668	2,551,800	38,929,150	149,877
10 Jul. 2020	3,800	3,850	3,750	3,850	877	3,317,700	38,929,150	149,877
09 Jul. 2020	3,850	3,850	3,800	3,800	368	1,411,800	38,929,150	147,931
08 Jul. 2020	3,750	3,850	3,750	3,800	3,828	14,509,050	38,929,150	147,931
07 Jul. 2020	3,800	3,800	3,800	3,800	1,770	6,726,000	38,929,150	147,931
06 Jul. 2020	3,850	3,850	3,750	3,800	3,412	13,085,900	38,929,150	147,931
03 Jul. 2020	3,750	3,850	3,750	3,750	3,170	12,037,450	38,929,150	145,984
02 Jul. 2020	3,800	3,850	3,750	3,800	4,781	18,157,850	38,929,150	147,931
01 Jul. 2020	3,800	3,850	3,800	3,850	2,092	7,962,400	38,929,150	149,877
30 Jun. 2020	3,850	3,850	3,800	3,800	5,789	22,015,200	38,929,150	147,931
29 Jun. 2020	3,900	3,900	3,850	3,850	1,697	6,584,800	38,929,150	149,877
26 Jun. 2020	3,850	3,850	3,800	3,800	5,105	19,402,700	38,929,150	147,931
25 Jun. 2020	3,850	3,850	3,800	3,800	3117	11,845,750	38,929,150	147,931
24 Jun. 2020	3,900	3,900	3,900	3,900	6,430	25,077,000	38,929,150	151,824
23 Jun. 2020	3,850	3,900	3,800	3,900	16,579	63,878,950	38,929,150	151,824
22 Jun. 2020	3,800	3,850	3,800	3,850	3,39012,882,150	12,882,150	38,929,150	149,877
19 Jun. 2020	3,800	3,850	3,800	3,850	2,450	9,337,500	38,929,150	149,877
18 Jun. 2020	3,800	3,800	3,800	3,800	1,532	5,821,600	38,929,150	147,931
17 Jun. 2020	3,750	3,800	3,750	3,800	5,563	21,069,300	38,929,150	147,931
16 Jun. 2020	3,800	3,800	3,750	3,800	1,731	6,546,450	38,929,150	147,931
15 Jun. 2020	3,800	3,800	3,750	3,800	714	2,702,200	38,929,150	147,931
11 Jun. 2020	3,800	3,850	3,800	3,850	4,281	16,268,000	38,929,150	149,877
10 Jun. 2020	3,800	3,850	3,800	3,800	3,248	12,344,900	38,929,150	147,931
09 Jun. 2020	3,800	3,850	3,800	3,850	1,017	3,894,350	38,929,150	149,877
08 Jun. 2020	3,850	3,850	3,800	3,800	928	3,547,800	38,929,150	147,931
05 Jun. 2020	3,800	3,850	3,800	3,850	628	2,399,700	38,929,150	149,877
04 Jun. 2020	3,850	3,850	3,800	3,800	1,402	5,333,300	38,929,150	147,931
03 Jun. 2020	3,800	3,850	3,800	3,800	1,562	5,960,600	38,929,150	147,931
02 Jun. 2020	3,850	3,850	3,750	3,800	1,006	3,818,150	38,929,150	147,931
01 Jun. 2020	3,800	3,850	3,800	3,850	9,184	34,899,500	38,929,150	149,877
29 May. 2020	3,800	3,800	3,750	3,800	412	1,561,600	38,929,150	147,931
28 May. 2020	3,800	3,800	3,750	3,800	10,063	37,777,400	38,929,150	147,931
27 May. 2020	3,750	3,800	3,750	3,800	280	1,053,600	38,929,150	147,931
26 May. 2020	3,800	3,800	3,750	3,750	2,207	8,372,100	38,929,150	145,984
25 May. 2020	3,750	3,800	3,750	3,800	9,365	35,464,150	38,929,150	147,931
22 May. 2020	3,700	3,750	3,700	3,750	1,671	6,248,750	38,929,150	145,984
21 May. 2020	3,750	3,750	3,650	3,750	1,071	3,959,550	38,929,150	145,984
20 May. 2020	3,700	3,750	3,700	3,700	3,827	14,159,950	38,929,150	144,038
19 May. 2020	3,700	3,700	3,700	3,700	4,652	17,212,400	38,929,150	144,038
18 May. 2020	3,650	3,700	3,650	3,650	536	1,971,400	38,929,150	142,091
15 May. 2020	3,650	3,700	3,650	3,650	2,631	9,604,150	38,929,150	142,091
14 May. 2020	3,650	3,650	3,600	3,650	7,540	27,369,550	38,929,150	142,091
13 May. 2020	3,600	3,650	3,600	3,650	3,745	13,482,100	38,929,150	142,091
12 May. 2020	3,600	3,650	3,550	3,600	9,217	33,171,350	38,929,150	140,145
11 May. 2020	3,650	3,650	3,600	3,650	1,266	4,562,900	38,929,150	142,091
08 May. 2020	3,650	3,650	3,600	3,600	9,915	35,737,050	38,929,150	140,145
07 May. 2020	3,850	3,850	3,800	3,850	9,885	37,907,250	38,929,150	149,877
05 May. 2020	3,800	3,850	3,800	3,800	9,142	34,791,550	38,929,150	147,931
04 May. 2020	3,750	3,800	3,750	3,750	2,947	11,056,400	38,929,150	145,984

Pages