Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
06 Apr. 2020 |
3,450 |
3,550 |
3,450 |
3,550 |
9,812 |
34,360,100 |
38,929,150 |
138,198 |
|
03 Apr. 2020 |
3,450 |
3,500 |
3,450 |
3,450 |
2,947 |
10,168,100 |
38,929,150 |
134,306 |
|
02 Apr. 2020 |
3500 |
3500 |
3400 |
3400 |
6,839 |
23,374,400 |
38,929,150 |
132,359 |
|
31 Mar. 2020 |
3,500 |
3,500 |
3,450 |
3,500 |
2,309 |
7,989,100 |
38,929,150 |
136,252 |
|
30 Mar. 2020 |
3,450 |
3,500 |
3,400 |
3,500 |
4,073 |
13,935,600 |
38,929,150 |
136,252 |
|
26 Mar. 2020 |
3,500 |
3,500 |
3,400 |
3,450 |
16,098 |
55,891,100 |
38,929,150 |
134,306 |
|
25 Mar. 2020 |
3,600 |
3,600 |
3,550 |
3,550 |
16,803 |
60,134,100 |
38,929,150 |
138,198 |
|
24 Mar. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
7,412 |
27,541,000 |
38,929,150 |
144,038 |
|
23 Mar. 2020 |
3,900 |
3,900 |
3,800 |
3,800 |
3,283 |
12,572,700 |
38,929,150 |
147,931 |
|
20 Mar. 2020 |
3,800 |
3,900 |
3,800 |
3,900 |
2,314 |
8,867,800 |
38,929,150 |
151,824 |
|
19 Mar. 2020 |
3,650 |
3,800 |
3,650 |
3,800 |
9,284 |
34,015,450 |
38,929,150 |
147,931 |
|
18 Mar. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
5,307 |
20,190,150 |
38,929,150 |
149,877 |
|
17 Mar. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
5,455 |
20,729,000 |
38,929,150 |
147,931 |
|
16 Mar. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
17,611 |
66,921,800 |
38,929,150 |
147,931 |
|
13 Mar. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
16,213 |
61,848,550 |
38,929,150 |
147,931 |
|
12 Mar. 2020 |
3,950 |
3,950 |
3,900 |
3,900 |
9,141 |
36,011,050 |
38,929,150 |
151,824 |
|
11 Mar. 2020 |
3,900 |
3,950 |
3,900 |
3,950 |
3,334 |
13,080,950 |
38,929,150 |
153,770 |
|
10 Mar. 2020 |
3,950 |
3,950 |
3,900 |
3,900 |
8,551 |
33,551,500 |
38,929,150 |
151,824 |
|
06 Mar. 2020 |
3,950 |
3,950 |
3,950 |
3,950 |
2,738 |
10,815,100 |
38,929,150 |
153,770 |
|
05 Mar. 2020 |
3,950 |
3,950 |
3,950 |
3,950 |
6,175 |
24,391,250 |
38,929,150 |
153,770 |
|
04 Mar. 2020 |
3,900 |
3,950 |
3,900 |
3,950 |
6,371 |
25,037,950 |
38,929,150 |
153,770 |
|
03 Mar. 2020 |
4,000 |
4,000 |
3,950 |
3,950 |
7,289 |
28,804,950 |
38,929,150 |
153,770 |
|
28 Feb. 2020 |
3,950 |
4,000 |
3,950 |
4,000 |
1,513 |
6,002,000 |
38,929,150 |
155,717 |
|
27 Feb. 2020 |
4,000 |
4,000 |
3,950 |
3,950 |
4,052 |
16,052,250 |
38,929,150 |
153,770 |
|
26 Feb. 2020 |
4,000 |
4,000 |
3,950 |
3,950 |
10,432 |
41,577,500 |
38,929,150 |
153,770 |
|
25 Feb. 2020 |
3,950 |
4,000 |
3,950 |
4,000 |
5,344 |
21,115,350 |
38,929,150 |
155,717 |
|
24 Feb. 2020 |
3,950 |
4,000 |
3,950 |
4,000 |
3,367 |
13,366,600 |
38,929,150 |
155,717 |
|
21 Feb. 2020 |
3,950 |
3,950 |
3,950 |
3,950 |
4,252 |
16,795,400 |
38,929,150 |
153,770 |
|
20 Feb. 2020 |
3,950 |
4,000 |
3,950 |
4,000 |
2,049 |
8,105,400 |
38,929,150 |
155,717 |
|
19 Feb. 2020 |
3,950 |
3,950 |
3,950 |
3,950 |
7,906 |
31,228,700 |
38,929,150 |
153,770 |
|
18 Feb. 2020 |
4,000 |
3,950 |
3,950 |
3,950 |
2,355 |
9,304,750 |
38,929,150 |
153,770 |
|
17 Feb. 2020 |
3,950 |
4,000 |
3,950 |
3,950 |
6,931 |
27,677,650 |
38,929,150 |
153,770 |
|
14 Feb. 2020 |
3,950 |
4,000 |
3,950 |
4,000 |
2,223 |
8,791,000 |
38,929,150 |
155,717 |
|
13 Feb. 2020 |
4,000 |
4,000 |
3,950 |
3,950 |
9,296 |
36,780,300 |
38,929,150 |
153,770 |
|
11 Feb. 2020 |
4,100 |
4,100 |
4,000 |
4,000 |
3,025 |
12,100,600 |
38,929,150 |
155,717 |
|
10 Feb. 2020 |
4,000 |
4,100 |
4,000 |
4,100 |
3,873 |
15,552,100 |
38,929,150 |
159,610 |
|
07 Feb. 2020 |
4,000 |
4,000 |
4,000 |
4,000 |
3,885 |
15,540,000 |
38,929,150 |
155,717 |
|
06 Feb. 2020 |
4,000 |
4,100 |
4,000 |
4,100 |
1,811 |
7,314,000 |
38,929,150 |
159,610 |
|
05 Feb. 2020 |
4,100 |
4,100 |
4,000 |
4,000 |
4,294 |
17,217,100 |
38,929,150 |
155,717 |
|
04 Feb. 2020 |
4,000 |
4,100 |
4,000 |
4,100 |
1,498 |
5,993,000 |
38,929,150 |
159,610 |
|
03 Feb. 2020 |
4,000 |
4,000 |
4,000 |
3,950 |
7,408 |
29,559,100 |
38,929,150 |
153,770 |
|
31 Jan. 2020 |
4,000 |
4,000 |
4,000 |
4,000 |
8,625 |
34,500,000 |
38,929,150 |
155,717 |
|
30 Jan. 2020 |
3,900 |
4,000 |
3,950 |
4,000 |
12,596 |
50,075,150 |
38,929,150 |
155,717 |
|
29 Jan. 2020 |
3,950 |
3,950 |
3,900 |
3,900 |
4,390 |
17,333,450 |
38,929,150 |
151,824 |
|
28 Jan. 2020 |
3,900 |
3,950 |
3,900 |
3,900 |
3,493 |
13,696,750 |
38,929,150 |
151,824 |
|
27 Jan. 2020 |
3,900 |
3,900 |
3,900 |
3,900 |
1,730 |
6,747,000 |
38,929,150 |
151,824 |
|
24 Jan. 2020 |
3,900 |
3,900 |
3,900 |
3,900 |
11,460 |
44,694,000 |
38,929,150 |
151,824 |
|
23 Jan. 2020 |
3,900 |
3,850 |
3,900 |
3,850 |
5,713 |
22,250,200 |
38,929,150 |
149,877 |
|
22 Jan. 2020 |
3,850 |
3,850 |
3,850 |
3,850 |
4,996 |
19,234,600 |
38,929,150 |
149,877 |
|
21 Jan. 2020 |
3,850 |
3,900 |
3,850 |
3,900 |
4,491 |
17,290,400 |
38,929,150 |
151,824 |
Pages
