Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
07 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
2,421 |
8,728,650 |
38,929,150 |
140,145 |
|
04 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
339 |
1,224,850 |
38,929,150 |
142,091 |
|
03 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
3,369 |
12,146,850 |
38,929,150 |
140,145 |
|
02 Sep. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
5,259 |
18,933,650 |
38,929,150 |
142,091 |
|
01 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
4,656 |
16,875,200 |
38,929,150 |
142,091 |
|
31 Aug. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
1,206 |
4,430,800 |
38,929,150 |
144,038 |
|
28 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
1,065 |
3,940,500 |
38,929,150 |
144,038 |
|
27 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
941 |
3,481,700 |
38,929,150 |
144,038 |
|
26 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
8,200 |
30,340,000 |
38,929,150 |
144,038 |
|
25 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,760 |
6,600,000 |
38,929,150 |
145,984 |
|
24 Aug. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
2,724 |
10,224,350 |
38,929,150 |
145,984 |
|
21 Aug. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,159 |
4,404,200 |
38,929,150 |
147,931 |
|
20 Aug. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,546 |
5,874,800 |
38,929,150 |
147,931 |
|
19 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
1,978 |
7,464,900 |
38,929,150 |
147,931 |
|
18 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,631 |
6,116,250 |
38,929,150 |
145,984 |
|
17 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,991 |
7,466,250 |
38,929,150 |
145,984 |
|
14 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
5,878 |
22,042,500 |
38,929,150 |
145,984 |
|
13 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
6,214 |
23,302,500 |
38,929,150 |
145,984 |
|
12 Aug. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
3,562 |
13,271,250 |
38,929,150 |
145,984 |
|
11 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
6,296 |
23,610,000 |
38,929,150 |
145,984 |
|
10 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
3,021 |
11,338,300 |
38,929,150 |
145,984 |
|
07 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
1,368 |
5,131,800 |
38,929,150 |
147,931 |
|
06 Aug. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
4,491 |
17,028,300 |
38,929,150 |
145,984 |
|
05 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
3,605 |
13,524,000 |
38,929,150 |
147,931 |
|
04 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
1,715 |
6,440,650 |
38,929,150 |
145,984 |
|
30 Jul. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
11,543 |
43,286,250 |
38,929,150 |
145,984 |
|
29 Jul. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
2,964 |
11,174,700 |
38,929,150 |
145,984 |
|
28 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
3,004 |
11,307,150 |
38,929,150 |
147,931 |
|
27 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
1,844 |
6,997,200 |
38,929,150 |
145,984 |
|
24 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
519 |
1,969,700 |
38,929,150 |
147,931 |
|
23 Jul. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
1,730 |
6,574,000 |
38,929,150 |
147,931 |
|
22 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
1,596 |
6,063,300 |
38,929,150 |
145,984 |
|
21 Jul. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
2,286 |
8,686,800 |
38,929,150 |
147,931 |
|
17 Jul. 2020 |
3,850 |
3,850 |
3,800 |
3,850 |
1,291 |
4,967,350 |
38,929,150 |
149,877 |
|
16 Jul. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
2,275 |
8,645,050 |
38,929,150 |
147,931 |
|
15 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
7,014 |
26,648,200 |
38,929,150 |
147,931 |
|
14 Jul. 2020 |
3,850 |
3,850 |
3,750 |
3,800 |
1,170 |
4,427,750 |
38,929,150 |
147,931 |
|
13 Jul. 2020 |
3,800 |
3,850 |
3,750 |
3,850 |
668 |
2,551,800 |
38,929,150 |
149,877 |
|
10 Jul. 2020 |
3,800 |
3,850 |
3,750 |
3,850 |
877 |
3,317,700 |
38,929,150 |
149,877 |
|
09 Jul. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
368 |
1,411,800 |
38,929,150 |
147,931 |
|
08 Jul. 2020 |
3,750 |
3,850 |
3,750 |
3,800 |
3,828 |
14,509,050 |
38,929,150 |
147,931 |
|
07 Jul. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,770 |
6,726,000 |
38,929,150 |
147,931 |
|
06 Jul. 2020 |
3,850 |
3,850 |
3,750 |
3,800 |
3,412 |
13,085,900 |
38,929,150 |
147,931 |
|
03 Jul. 2020 |
3,750 |
3,850 |
3,750 |
3,750 |
3,170 |
12,037,450 |
38,929,150 |
145,984 |
|
02 Jul. 2020 |
3,800 |
3,850 |
3,750 |
3,800 |
4,781 |
18,157,850 |
38,929,150 |
147,931 |
|
01 Jul. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
2,092 |
7,962,400 |
38,929,150 |
149,877 |
|
30 Jun. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
5,789 |
22,015,200 |
38,929,150 |
147,931 |
|
29 Jun. 2020 |
3,900 |
3,900 |
3,850 |
3,850 |
1,697 |
6,584,800 |
38,929,150 |
149,877 |
|
26 Jun. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
5,105 |
19,402,700 |
38,929,150 |
147,931 |
|
25 Jun. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
3117 |
11,845,750 |
38,929,150 |
147,931 |
Pages
