Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
25 Jul. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
1,861 |
6,360,400 |
38,929,150 |
134,306 |
|
24 Jul. 2024 |
3,500 |
3,550 |
3,500 |
3,500 |
504 |
1,766,500 |
38,929,150 |
136,252 |
|
23 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
707 |
2,459,850 |
38,929,150 |
138,199 |
|
22 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
6,621 |
22,857,950 |
38,929,150 |
138,199 |
|
18 Jul. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
113 |
389,850 |
38,929,150 |
134,306 |
|
17 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
3,306 |
11,242,900 |
38,929,150 |
134,306 |
|
16 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
6,510 |
21,814,850 |
38,929,150 |
132,359 |
|
15 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
3,951 |
13,235,850 |
38,929,150 |
130,413 |
|
12 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
6,345 |
21,255,750 |
38,929,150 |
130,413 |
|
11 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
2,880 |
9,615,500 |
38,929,150 |
130,413 |
|
10 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
1,510 |
5,058,500 |
38,929,150 |
130,413 |
|
09 Jul. 2024 |
3,300 |
3,400 |
3,300 |
3,350 |
929 |
3,102,750 |
38,929,150 |
130,413 |
|
08 Jul. 2024 |
3,300 |
3,400 |
3,300 |
3,400 |
599 |
1,987,700 |
38,929,150 |
132,359 |
|
05 Jul. 2024 |
3,400 |
3,450 |
3,350 |
3,350 |
2,235 |
7,500,500 |
38,929,150 |
130,413 |
|
04 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
6,827 |
23,223,000 |
38,929,150 |
134,306 |
|
03 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
5,901 |
19,770,850 |
38,929,150 |
132,359 |
|
02 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
12,889 |
42,993,600 |
38,929,150 |
130,413 |
|
01 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
567 |
1,885,150 |
38,929,150 |
130,413 |
|
28 Jun. 2024 |
3,350 |
3,350 |
3,300 |
3,350 |
2,781 |
9,313,850 |
38,929,150 |
130,413 |
|
27 Jun. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
3,716 |
12,452,100 |
38,929,150 |
132,359 |
|
26 Jun. 2024 |
3,250 |
3,350 |
3,250 |
3,350 |
3,419 |
11,274,750 |
38,929,150 |
130,413 |
|
25 Jun. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
3,673 |
12,047,700 |
38,929,150 |
128,466 |
|
24 Jun. 2024 |
3,300 |
3,400 |
3,250 |
3,250 |
5,653 |
19,108,800 |
38,929,150 |
126,520 |
|
21 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
6,117 |
20,179,050 |
38,929,150 |
128,466 |
|
20 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,631 |
5,300,750 |
38,929,150 |
126,520 |
|
19 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,117 |
6,880,250 |
38,929,150 |
126,520 |
|
17 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,736 |
8,892,000 |
38,929,150 |
126,520 |
|
14 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
775 |
2,518,750 |
38,929,150 |
126,520 |
|
13 Jun. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
5,498 |
17,608,500 |
38,929,150 |
126,520 |
|
12 Jun. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
1,220 |
3,903,650 |
38,929,150 |
124,573 |
|
11 Jun. 2024 |
3,250 |
3,250 |
3,150 |
3,150 |
5,196 |
16,746,050 |
38,929,150 |
122,627 |
|
10 Jun. 2024 |
3,250 |
3,250 |
3,200 |
3,250 |
280 |
905,000 |
38,929,150 |
126,520 |
|
07 Jun. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
750 |
2,412,500 |
38,929,150 |
126,520 |
|
06 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,250 |
2,818 |
9,227,200 |
38,929,150 |
126,520 |
|
05 Jun. 2024 |
3,200 |
3,300 |
3,200 |
3,250 |
5,965 |
19,162,350 |
38,929,150 |
126,520 |
|
04 Jun. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
6,105 |
19,230,750 |
38,929,150 |
122,627 |
|
03 Jun. 2024 |
3,100 |
3,150 |
3,100 |
3,150 |
1,760 |
5,460,100 |
38,929,150 |
122,627 |
|
31 May. 2024 |
3,100 |
3,150 |
3,100 |
3,100 |
5,846 |
18,282,050 |
38,929,150 |
120,680 |
|
30 May. 2024 |
3,000 |
3,100 |
3,000 |
3,100 |
15,667 |
47,319,200 |
38,929,150 |
120,680 |
|
29 May. 2024 |
2,900 |
3,000 |
2,900 |
3,000 |
6,099 |
17,810,500 |
38,929,150 |
116,788 |
|
28 May. 2024 |
2,850 |
2,950 |
2,850 |
2,950 |
7,722 |
22,215,500 |
38,929,150 |
114,841 |
|
27 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
3,384 |
9,759,200 |
38,929,150 |
112,895 |
|
24 May. 2024 |
2,850 |
2,900 |
2,850 |
2,850 |
1,271 |
3,622,400 |
38,929,150 |
110,948 |
|
23 May. 2024 |
2,950 |
2,950 |
2,850 |
2,850 |
6,714 |
19,135,300 |
38,929,150 |
110,948 |
|
21 May. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
1,510 |
4,379,000 |
38,929,150 |
112,895 |
|
20 May. 2024 |
2,900 |
2,950 |
2,850 |
2,900 |
4,852 |
14,025,800 |
38,929,150 |
112,895 |
|
16 May. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
1,709 |
4,955,800 |
38,929,150 |
110,948 |
|
15 May. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
720 |
2,070,000 |
38,929,150 |
110,948 |
|
14 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
6,750 |
19,245,000 |
38,929,150 |
112,895 |
|
13 May. 2024 |
2,950 |
2,950 |
2,850 |
2,850 |
1,238 |
3,591,850 |
38,929,150 |
110,948 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
2,988 |
167,328,000 |
3,892,915 |
218,003 |
|
10 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,741 |
156,237,000 |
3,892,915 |
221,896 |
|
09 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,393 |
136,401,000 |
3,892,915 |
221,896 |
|
08 Jun. 2016 |
56,000 |
57,000 |
56,000 |
57,000 |
4,357 |
245,734,000 |
3,892,915 |
221,896 |
|
07 Jun. 2016 |
58,000 |
58,000 |
57,000 |
57,000 |
2,992 |
171,356,000 |
3,892,915 |
221,896 |
|
06 Jun. 2016 |
58,000 |
58,000 |
58,000 |
58,000 |
2,166 |
125,628,000 |
3,892,915 |
225,789 |
|
03 Jun. 2016 |
58,000 |
59,000 |
58,000 |
59,000 |
4,367 |
254,503,000 |
3,892,915 |
229,682 |
|
02 Jun. 2016 |
57,000 |
59,000 |
57,000 |
59,000 |
4,459 |
260,683,000 |
3,892,915 |
229,682 |
|
01 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
4,801 |
268,856,000 |
3,892,915 |
218,003 |
|
31 May. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
12,764 |
707,605,000 |
3,892,915 |
214,110 |
|
30 May. 2016 |
55,000 |
57,000 |
55,000 |
57,000 |
6,412 |
356,316,000 |
3,892,915 |
221,896 |
|
27 May. 2016 |
61,000 |
61,000 |
60,000 |
60,000 |
19,744 |
1,194,330,000 |
3,892,915 |
233,575 |
|
26 May. 2016 |
63,000 |
63,000 |
62,000 |
62,000 |
15,073 |
944,978,000 |
3,892,915 |
241,361 |
|
25 May. 2016 |
69,000 |
69,000 |
60,000 |
60,000 |
53,578 |
3,605,145,000 |
3,892,915 |
233,575 |
|
24 May. 2016 |
70,000 |
70,000 |
70,000 |
70,000 |
24,150 |
1,690,500,000 |
3,892,915 |
272,504 |
|
23 May. 2016 |
60,000 |
60,000 |
60,000 |
60,000 |
32,047 |
1,922,820,000 |
3,892,915 |
233,575 |
|
20 May. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
10,157 |
507,850,000 |
3,892,915 |
194,646 |
Pages
