Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
26 Aug. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
3,704 |
12,953,000 |
38,929,150 |
138,199 |
|
23 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
718 |
2,493,350 |
38,929,150 |
136,252 |
|
22 Aug. 2024 |
3,550 |
3,550 |
3,450 |
3,500 |
156 |
540,100 |
38,929,150 |
136,252 |
|
21 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,095 |
3,837,550 |
38,929,150 |
138,199 |
|
20 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
693 |
2,445,550 |
38,929,150 |
138,199 |
|
19 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,482 |
19,121,800 |
38,929,150 |
138,199 |
|
16 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
4,525 |
15,755,700 |
38,929,150 |
136,252 |
|
15 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
8,358 |
28,818,900 |
38,929,150 |
134,306 |
|
14 Aug. 2024 |
3,450 |
3,450 |
3,350 |
3,350 |
8392 |
28,223,700 |
38,929,150 |
130,413 |
|
13 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
2,629 |
8,963,600 |
38,929,150 |
134,306 |
|
12 Aug. 2024 |
3,350 |
3,450 |
3,350 |
3,400 |
11,212 |
38,062,500 |
38,929,150 |
132,359 |
|
09 Aug. 2024 |
3,450 |
3,450 |
3,300 |
3,300 |
1,171 |
3,980,550 |
38,929,150 |
128,466 |
|
08 Aug. 2024 |
3,500 |
3,500 |
3,450 |
3,450 |
4,243 |
14,689,000 |
38,929,150 |
134,306 |
|
07 Aug. 2024 |
3,550 |
3,550 |
3,500 |
3,550 |
3,174 |
11,262,700 |
38,929,150 |
138,199 |
|
06 Aug. 2024 |
3,550 |
3,550 |
3,550 |
3,550 |
4,433 |
15,737,150 |
38,929,150 |
138,199 |
|
05 Aug. 2024 |
3,600 |
3,600 |
3,500 |
3,600 |
8,683 |
30,485,700 |
38,929,150 |
140,145 |
|
02 Aug. 2024 |
3,550 |
3,600 |
3,550 |
3,600 |
12,909 |
46,412,450 |
38,929,150 |
140,145 |
|
01 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
6,283 |
22,151,150 |
38,929,150 |
138,199 |
|
31 Jul. 2024 |
3,550 |
3,550 |
3,500 |
3,500 |
4,923 |
17,410,200 |
136,252 |
|
|
30 Jul. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
9,569 |
33,665,800 |
38,929,150 |
138,199 |
|
29 Jul. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
10,615 |
37,152,500 |
38,929,150 |
136,252 |
|
26 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,500 |
4,278 |
14,778,600 |
38,929,150 |
136,252 |
|
25 Jul. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
1,861 |
6,360,400 |
38,929,150 |
134,306 |
|
24 Jul. 2024 |
3,500 |
3,550 |
3,500 |
3,500 |
504 |
1,766,500 |
38,929,150 |
136,252 |
|
23 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
707 |
2,459,850 |
38,929,150 |
138,199 |
|
22 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
6,621 |
22,857,950 |
38,929,150 |
138,199 |
|
18 Jul. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
113 |
389,850 |
38,929,150 |
134,306 |
|
17 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
3,306 |
11,242,900 |
38,929,150 |
134,306 |
|
16 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
6,510 |
21,814,850 |
38,929,150 |
132,359 |
|
15 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
3,951 |
13,235,850 |
38,929,150 |
130,413 |
|
12 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
6,345 |
21,255,750 |
38,929,150 |
130,413 |
|
11 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
2,880 |
9,615,500 |
38,929,150 |
130,413 |
|
10 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
1,510 |
5,058,500 |
38,929,150 |
130,413 |
|
09 Jul. 2024 |
3,300 |
3,400 |
3,300 |
3,350 |
929 |
3,102,750 |
38,929,150 |
130,413 |
|
08 Jul. 2024 |
3,300 |
3,400 |
3,300 |
3,400 |
599 |
1,987,700 |
38,929,150 |
132,359 |
|
05 Jul. 2024 |
3,400 |
3,450 |
3,350 |
3,350 |
2,235 |
7,500,500 |
38,929,150 |
130,413 |
|
04 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
6,827 |
23,223,000 |
38,929,150 |
134,306 |
|
03 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
5,901 |
19,770,850 |
38,929,150 |
132,359 |
|
02 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
12,889 |
42,993,600 |
38,929,150 |
130,413 |
|
01 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
567 |
1,885,150 |
38,929,150 |
130,413 |
|
28 Jun. 2024 |
3,350 |
3,350 |
3,300 |
3,350 |
2,781 |
9,313,850 |
38,929,150 |
130,413 |
|
27 Jun. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
3,716 |
12,452,100 |
38,929,150 |
132,359 |
|
26 Jun. 2024 |
3,250 |
3,350 |
3,250 |
3,350 |
3,419 |
11,274,750 |
38,929,150 |
130,413 |
|
25 Jun. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
3,673 |
12,047,700 |
38,929,150 |
128,466 |
|
24 Jun. 2024 |
3,300 |
3,400 |
3,250 |
3,250 |
5,653 |
19,108,800 |
38,929,150 |
126,520 |
|
21 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
6,117 |
20,179,050 |
38,929,150 |
128,466 |
|
20 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,631 |
5,300,750 |
38,929,150 |
126,520 |
|
19 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,117 |
6,880,250 |
38,929,150 |
126,520 |
|
17 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,736 |
8,892,000 |
38,929,150 |
126,520 |
|
14 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
775 |
2,518,750 |
38,929,150 |
126,520 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
2,988 |
167,328,000 |
3,892,915 |
218,003 |
|
10 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,741 |
156,237,000 |
3,892,915 |
221,896 |
|
09 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,393 |
136,401,000 |
3,892,915 |
221,896 |
|
08 Jun. 2016 |
56,000 |
57,000 |
56,000 |
57,000 |
4,357 |
245,734,000 |
3,892,915 |
221,896 |
|
07 Jun. 2016 |
58,000 |
58,000 |
57,000 |
57,000 |
2,992 |
171,356,000 |
3,892,915 |
221,896 |
|
06 Jun. 2016 |
58,000 |
58,000 |
58,000 |
58,000 |
2,166 |
125,628,000 |
3,892,915 |
225,789 |
|
03 Jun. 2016 |
58,000 |
59,000 |
58,000 |
59,000 |
4,367 |
254,503,000 |
3,892,915 |
229,682 |
|
02 Jun. 2016 |
57,000 |
59,000 |
57,000 |
59,000 |
4,459 |
260,683,000 |
3,892,915 |
229,682 |
|
01 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
4,801 |
268,856,000 |
3,892,915 |
218,003 |
|
31 May. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
12,764 |
707,605,000 |
3,892,915 |
214,110 |
|
30 May. 2016 |
55,000 |
57,000 |
55,000 |
57,000 |
6,412 |
356,316,000 |
3,892,915 |
221,896 |
|
27 May. 2016 |
61,000 |
61,000 |
60,000 |
60,000 |
19,744 |
1,194,330,000 |
3,892,915 |
233,575 |
|
26 May. 2016 |
63,000 |
63,000 |
62,000 |
62,000 |
15,073 |
944,978,000 |
3,892,915 |
241,361 |
|
25 May. 2016 |
69,000 |
69,000 |
60,000 |
60,000 |
53,578 |
3,605,145,000 |
3,892,915 |
233,575 |
|
24 May. 2016 |
70,000 |
70,000 |
70,000 |
70,000 |
24,150 |
1,690,500,000 |
3,892,915 |
272,504 |
|
23 May. 2016 |
60,000 |
60,000 |
60,000 |
60,000 |
32,047 |
1,922,820,000 |
3,892,915 |
233,575 |
|
20 May. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
10,157 |
507,850,000 |
3,892,915 |
194,646 |
Pages
