Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
16 Dec. 2020	3,700	3,750	3,700	3,750	2,147	8,034,700	38,929,150	145,984
15 Dec. 2020	3,750	3,750	3,700	3,750	3,694	13,840,000	38,929,150	145,984
14 Dec. 2020	3,650	3,700	3,650	3,700	3,587	13,207,200	38,929,150	144,038
11 Dec. 2020	3,700	3,700	3,650	3,700	872	3,213,600	38,929,150	144,038
10 Dec. 2020	3,650	3,700	3,650	3,700	1,328	4,883,900	38,929,150	144,038
08 Dec. 2020	3,700	3,700	3,650	3,650	5,682	20,809,550	38,929,150	142,091
07 Dec. 2020	3,650	3,700	3,650	3,650	9,377	34,239,850	38,929,150	142,091
04 Dec. 2020	3,700	3,700	3,700	3,700	1,016	3,759,200	38,929,150	144,038
03 Dec. 2020	3,700	3,700	3,650	3,700	3,921	14,323,900	38,929,150	144,038
02 Dec. 2020	3,650	3,700	3,650	3,700	7,876	28,764,050	38,929,150	144,038
01 Dec. 2020	3,700	3,700	3,650	3,700	1,462	5,359,400	38,929,150	144,038
26 Nov. 2020	3,750	3,750	3,700	3,700	8,884	32,899,700	38,929,150	144,038
25 Nov. 2020	3,750	3,750	3,700	3,700	652	2,415,300	38,929,150	144,038
24 Nov. 2020	3,700	3,700	3,700	3,700	798	2,952,600	38,929,150	144,038
23 Nov. 2020	3,700	3,750	3,650	3,650	6,104	22,583,550	38,929,150	142,091
20 Nov. 2020	3,700	3,750	3,700	3,750	6,121	22,653,700	38,929,150	145,984
19 Nov. 2020	3,750	3,750	3,700	3,750	699	2,598,700	38,929,150	145,984
18 Nov. 2020	3,700	3,700	3,700	3,700	6,153	22,766,100	38,929,150	144,038
17 Nov. 2020	3,700	3,700	3,700	3,700	5,365	19,850,500	38,929,150	144,038
16 Nov. 2020	3,650	3,700	3,650	3,700	13,814	50,436,800	38,929,150	144,038
12 Nov. 2020	3,700	3,700	3,650	3,700	1,592	5,872,300	38,929,150	144,038
11 Nov. 2020	3,650	3,700	3,650	3,700	3,406	12,497,100	38,929,150	144,038
10 Nov. 2020	3,700	3,700	3,650	3,650	2,136	7,856,600	38,929,150	142,091
09 Nov. 2020	3,700	3,700	3,700	3,700	21	77,700	38,929,150	144,038
06 Nov. 2020	3,700	3,700	3,650	3,650	4,873	17,979,850	38,929,150	142,091
05 Nov. 2020	3,650	3,700	3,650	3,700	2,130	7,801,050	38,929,150	144,038
04 Nov. 2020	3,700	3,700	3,650	3,650	2,782	10,214,050	38,929,150	142,091
03 Nov. 2020	3,650	3,700	3,650	3,700	4,019	14,714,700	38,929,150	144,038
28 Oct. 2020	3,700	3,700	3,650	3,650	306	1,127,150	38,929,150	142,091
27 Oct. 2020	3,650	3,700	3,650	3,700	704	2,570,650	38,929,150	144,038
26 Oct. 2020	3,700	3,700	3,700	3,700	106	392,200	38,929,150	144,038
23 Oct. 2020	3,650	3,700	3,650	3,650	7,802	28,477,800	38,929,150	142,091
22 Oct. 2020	3,700	3,700	3,700	3,700	1,059	3,918,300	38,929,150	144,038
21 Oct. 2020	3,700	3,700	3,700	3,700	5,269	19,495,300	38,929,150	144,038
20 Oct. 2020	3,700	3,700	3,700	3,700	437	1,616,900	38,929,150	144,038
19 Oct. 2020	3,700	3,700	3,650	3,700	5,235	19,119,400	38,929,150	144,038
16 Oct. 2020	3,700	3,700	3,700	3,700	843	3,119,100	38,929,150	144,038
15 Oct. 2020	3,700	3,700	3,700	3,700	6,438	23,820,600	38,929,150	144,038
14 Oct. 2020	3,650	3,700	3,650	3,700	498	1,825,100	38,929,150	144,038
13 Oct. 2020	3,650	3,700	3,650	3,700	114	416,550	38,929,150	144,038
12 Oct. 2020	3,700	3,700	3,650	3,650	1,436	5,288,200	38,929,150	142,091
09 Oct. 2020	3,700	3,700	3,700	3,700	134	495,800	38,929,150	144,038
08 Oct. 2020	3,700	3,700	3,700	3,700	2,135	7,899,500	38,929,150	144,038
07 Oct. 2020	3,750	3,750	3,750	3,750	32	120,000	38,929,150	145,984
06 Oct. 2020	3,700	3,750	3,700	3,700	504	1,864,900	38,929,150	144,038
05 Oct. 2020	3,750	3,750	3,700	3,700	128	475,850	38,929,150	144,038
02 Oct. 2020	3,700	3,750	3,650	3,750	4,029	14,870,550	38,929,150	145,984
30 Sep. 2020	3,700	3,700	3,700	3,700	3,259	12,058,300	38,929,150	144,038
29 Sep. 2020	3,700	3,700	3,650	3,700	113	417,450	38,929,150	144,038
28 Sep. 2020	3,700	3,700	3,650	3,700	820	3,019,000	38,929,150	144,038

Pages