Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
09 Mar. 2021	3,600	3,600	3,550	3,550	477	1,694,700	38,929,150	138,198
08 Mar. 2021	3,650	3,650	3,550	3,550	65	235,250	38,929,150	138,198
05 Mar. 2021	3,550	3,550	3,550	3,550	61	216,550	38,929,150	138,198
04 Mar. 2021	3,600	3,600	3,600	3,600	440	1,584,000	38,929,150	140,145
03 Mar. 2021	3,550	3,600	3,550	3,600	2,085	7,416,950	38,929,150	140,145
01 Mar. 2021	3,500	3,550	3,500	3,550	2,170	7,600,700	38,929,150	138,198
26 Feb. 2021	3,500	3,500	3,500	3,500	1,092	3,822,000	38,929,150	136,252
25 Feb. 2021	3,550	3,600	3,550	3,600	137	486,400	38,929,150	140,145
24 Feb. 2021	3,500	3,550	3,500	3,550	218	773,600	38,929,150	138,198
23 Feb. 2021	3,500	3,550	3,500	3,550	62	217,750	38,929,150	138,198
22 Feb. 2021	3,500	3,500	3,500	3,500	16	56,000	38,929,150	136,252
19 Feb. 2021	3,500	3,550	3,500	3,550	252	892,000	38,929,150	138,198
18 Feb. 2021	3,550	3,550	3,550	3,550	5	17,750	38,929,150	138,198
17 Feb. 2021	3,500	3,500	3,500	3,500	24	84,000	38,929,150	136,252
16 Feb. 2021	3,600	3,600	3,450	3,500	1,553	5,378,800	38,929,150	136,252
15 Feb. 2021	3,450	3,550	3,450	3,550	2,174	7,566,700	38,929,150	138,198
11 Feb. 2021	3,500	3,600	3,500	3,600	1,480	5,235,000	38,929,150	140,145
10 Feb. 2021	3,500	3,600	3,500	3,500	1,383	4,841,000	38,929,150	136,252
09 Feb. 2021	3,550	3,600	3,550	3,600	122	435,450	38,929,150	140,145
08 Feb. 2021	3,500	3,550	3,450	3,550	5,575	19,555,750	38,929,150	138,198
05 Feb. 2021	3,500	3,700	3,500	3,700	8,904	32,293,150	38,929,150	144,038
04 Feb. 2021	3,500	3,550	3,500	3,500	16,677	58,374,500	38,929,150	136,252
03 Feb. 2021	3,750	3,750	3,400	3,500	9,869	34,462,000	38,929,150	136,252
29 Jan. 2021	3,900	3,900	3,850	3,900	979	3,780,600	38,929,150	151,824
28 Jan. 2021	3,900	3,900	3,850	3,900	5,320	20,492,700	38,929,150	151,824
27 Jan. 2021	3,900	3,900	3,850	3,850	518	2,018,950	38,929,150	149,877
26 Jan. 2021	3,900	3,900	3,900	3,900	7,299	28,466,100	38,929,150	151,824
25 Jan. 2021	3,900	3,900	3,850	3,900	13,096	50,699,250	38,929,150	151,824
22 Jan. 2021	3,800	3,900	3,800	3,900	18,889	71,827,300	38,929,150	151,824
21 Jan. 2021	3,700	3,750	3,700	3,750	2,229	8,276,200	38,929,150	145,984
20 Jan. 2021	3,750	3,750	3,700	3,700	2,147	7,961,250	38,929,150	144,038
19 Jan. 2021	3,700	3,750	3,700	3,750	2,185	8,084,650	38,929,150	145,984
18 Jan. 2021	3,750	3,750	3,700	3,750	1,887	6,996,150	38,929,150	145,984
15 Jan. 2021	3,700	3,750	3,700	3,750	6,565	24,296,250	38,929,150	145,984
14 Jan. 2021	3,700	3,750	3,700	3,700	2,206	8,169,650	38,929,150	144,038
12 Jan. 2021	3,700	3,700	3,700	3,700	2,068	7,651,600	38,929,150	144,038
11 Jan. 2021	3,700	3,700	3,650	3,650	2,031	7,507,400	38,929,150	142,091
08 Jan. 2021	3,750	3,750	3,700	3,700	2,012	7,528,150	38,929,150	144,038
07 Jan. 2021	3,750	3,750	3,700	3,750	1,037	3,883,400	38,929,150	145,984
06 Jan. 2021	3,800	3,800	3,650	3,750	9,185	33,716,150	38,929,150	145,984
05 Jan. 2021	3,800	3,800	3,750	3,800	2,637	9,986,200	38,929,150	147,931
30 Dec. 2020	3,850	3,850	3,850	3,850	1,233	4,747,050	38,929,150	149,877
29 Dec. 2020	3,800	3,850	3,800	3,850	1,723	6,549,750	38,929,150	147,877
28 Dec. 2020	3,800	3,800	3,750	3,800	1,352	5,112,350	38,929,150	147,931
24 Dec. 2020	3,750	3,800	3,750	3,750	760	2,850,950	38,929,150	145,984
23 Dec. 2020	3,700	3,750	3,700	3,750	1,358	5,079,500	38,929,150	145,984
22 Dec. 2020	3,800	3,800	3,750	3,750	214	803,150	38,929,150	145,984
21 Dec. 2020	3,800	3,800	3,700	3,750	9,236	34,531,500	38,929,150	145,984
18 Dec. 2020	3,800	3,800	3,750	3,800	628	2,366,400	38,929,150	147,931
17 Dec. 2020	3,750	3,800	3,750	3,750	5,495	20,607,650	38,929,150	145,984

Pages