Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
01 Jun. 2021 |
3,450 |
3,500 |
3,450 |
3,500 |
414 |
1,434,750 |
38,929,150 |
136,252 |
|
31 May. 2021 |
3,450 |
3,500 |
3,450 |
3,500 |
858 |
2,984,950 |
38,929,150 |
136,252 |
|
28 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
8,977 |
31,369,500 |
38,929,150 |
136,252 |
|
27 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
819 |
2,866,500 |
38,929,150 |
136,252 |
|
26 May. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
538 |
1,858,000 |
38,929,150 |
136,252 |
|
24 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
101 |
353,000 |
38,929,150 |
134,306 |
|
21 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
361 |
1,249,200 |
38,929,150 |
134,306 |
|
20 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
4,573 |
16,005,500 |
38,929,150 |
136,252 |
|
19 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
5,938 |
20,783,000 |
38,929,150 |
136,252 |
|
18 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
5,564 |
19,474,000 |
38,929,150 |
136,252 |
|
17 May. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
4,368 |
15,288,150 |
38,929,150 |
136,252 |
|
14 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
9,050 |
31,675,000 |
38,929,150 |
136,252 |
|
13 May. 2021 |
3,500 |
3,550 |
3,500 |
3,500 |
2,007 |
7,033,000 |
38,929,150 |
136,252 |
|
12 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
2,036 |
7,126,000 |
38,929,150 |
136,252 |
|
11 May. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
575 |
1,987,500 |
38,929,150 |
136,252 |
|
10 May. 2021 |
3,500 |
3,500 |
3,400 |
3,500 |
446 |
1,540,850 |
38,929,150 |
136,252 |
|
07 May. 2021 |
3,400 |
3,450 |
3,400 |
3,450 |
1,254 |
4,271,30 |
38,929,150 |
134,306 |
|
06 May. 2021 |
3,450 |
3,500 |
3,450 |
3,500 |
2,013 |
7,032,700 |
38,929,150 |
136,252 |
|
05 May. 2021 |
3,450 |
3,450 |
3,450 |
3,450 |
635 |
2,190,750 |
38,929,150 |
134,306 |
|
04 May. 2021 |
3,450 |
3,450 |
3,400 |
3,450 |
399 |
1,361,550 |
38,929,150 |
134,306 |
|
03 May. 2021 |
3,400 |
3,450 |
3,400 |
3,450 |
1,097 |
3,739,350 |
38,929,150 |
134,306 |
|
29 Apr. 2021 |
3,300 |
3,400 |
3,300 |
3,400 |
237 |
791,300 |
38,929,150 |
132,359 |
|
28 Apr. 2021 |
3,300 |
3,350 |
3,300 |
3,300 |
455 |
1,519,750 |
38,929,150 |
128,466 |
|
27 Apr. 2021 |
3,000 |
3,550 |
3,000 |
3,200 |
1,061 |
3,295,550 |
38,929,150 |
124,573 |
|
26 Apr. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
522 |
1,828,100 |
38,929,150 |
136,252 |
|
23 Apr. 2021 |
3,450 |
3,550 |
3,450 |
3,550 |
261 |
921,550 |
38,929,150 |
138,198 |
|
22 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
2,433 |
8,515,500 |
38,929,150 |
136,252 |
|
21 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
395 |
1,382,500 |
38,929,150 |
136,252 |
|
20 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
10,733 |
37,565,500 |
38,929,150 |
136,252 |
|
12 Apr. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
2 |
7,200 |
38,929,150 |
140,145 |
|
09 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,100 |
3,850,000 |
38,929,150 |
136,252 |
|
08 Apr. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
315 |
1,118,250 |
38,929,150 |
138,198 |
|
07 Apr. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
266 |
936,000 |
38,929,150 |
138,198 |
|
06 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
158 |
553,000 |
38,929,150 |
136,252 |
|
05 Apr. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
533 |
1,861,500 |
38,929,150 |
136,252 |
|
02 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
5,049 |
17,671,500 |
38,929,150 |
136,252 |
|
31 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,567 |
5,484,500 |
38,929,150 |
136,252 |
|
30 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,474 |
5,159,000 |
38,929,150 |
136,252 |
|
25 Mar. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
32 |
112,100 |
38,929,150 |
136,252 |
|
24 Mar. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
278 |
986,900 |
38,929,150 |
138,198 |
|
23 Mar. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
73 |
255,650 |
38,929,150 |
136,252 |
|
22 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
68 |
238,000 |
38,929,150 |
136,252 |
|
19 Mar. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
166 |
573,300 |
38,929,150 |
136,252 |
|
18 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
624 |
2,184,000 |
38,929,150 |
136,252 |
|
17 Mar. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
162 |
573,500 |
38,929,150 |
138,198 |
|
16 Mar. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
592 |
2,069,500 |
38,929,150 |
136,252 |
|
15 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
150 |
525,000 |
38,929,150 |
136,252 |
|
12 Mar. 2021 |
3,550 |
3,550 |
3,400 |
3,500 |
1,640 |
5,595,750 |
38,929,150 |
136,252 |
|
11 Mar. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
1 |
3600 |
38,929,150 |
140,145 |
|
10 Mar. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
7 |
25,000 |
38,929,150 |
140,145 |
Pages
