Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
11 May. 2021	3,500	3,500	3,450	3,500	575	1,987,500	38,929,150	136,252
10 May. 2021	3,500	3,500	3,400	3,500	446	1,540,850	38,929,150	136,252
07 May. 2021	3,400	3,450	3,400	3,450	1,254	4,271,30	38,929,150	134,306
06 May. 2021	3,450	3,500	3,450	3,500	2,013	7,032,700	38,929,150	136,252
05 May. 2021	3,450	3,450	3,450	3,450	635	2,190,750	38,929,150	134,306
04 May. 2021	3,450	3,450	3,400	3,450	399	1,361,550	38,929,150	134,306
03 May. 2021	3,400	3,450	3,400	3,450	1,097	3,739,350	38,929,150	134,306
29 Apr. 2021	3,300	3,400	3,300	3,400	237	791,300	38,929,150	132,359
28 Apr. 2021	3,300	3,350	3,300	3,300	455	1,519,750	38,929,150	128,466
27 Apr. 2021	3,000	3,550	3,000	3,200	1,061	3,295,550	38,929,150	124,573
26 Apr. 2021	3,550	3,550	3,500	3,500	522	1,828,100	38,929,150	136,252
23 Apr. 2021	3,450	3,550	3,450	3,550	261	921,550	38,929,150	138,198
22 Apr. 2021	3,500	3,500	3,500	3,500	2,433	8,515,500	38,929,150	136,252
21 Apr. 2021	3,500	3,500	3,500	3,500	395	1,382,500	38,929,150	136,252
20 Apr. 2021	3,500	3,500	3,500	3,500	10,733	37,565,500	38,929,150	136,252
12 Apr. 2021	3,600	3,600	3,600	3,600	2	7,200	38,929,150	140,145
09 Apr. 2021	3,500	3,500	3,500	3,500	1,100	3,850,000	38,929,150	136,252
08 Apr. 2021	3,550	3,550	3,550	3,550	315	1,118,250	38,929,150	138,198
07 Apr. 2021	3,500	3,550	3,500	3,550	266	936,000	38,929,150	138,198
06 Apr. 2021	3,500	3,500	3,500	3,500	158	553,000	38,929,150	136,252
05 Apr. 2021	3,500	3,500	3,450	3,500	533	1,861,500	38,929,150	136,252
02 Apr. 2021	3,500	3,500	3,500	3,500	5,049	17,671,500	38,929,150	136,252
31 Mar. 2021	3,500	3,500	3,500	3,500	1,567	5,484,500	38,929,150	136,252
30 Mar. 2021	3,500	3,500	3,500	3,500	1,474	5,159,000	38,929,150	136,252
25 Mar. 2021	3,550	3,550	3,500	3,500	32	112,100	38,929,150	136,252
24 Mar. 2021	3,550	3,550	3,550	3,550	278	986,900	38,929,150	138,198
23 Mar. 2021	3,550	3,550	3,500	3,500	73	255,650	38,929,150	136,252
22 Mar. 2021	3,500	3,500	3,500	3,500	68	238,000	38,929,150	136,252
19 Mar. 2021	3,500	3,500	3,450	3,500	166	573,300	38,929,150	136,252
18 Mar. 2021	3,500	3,500	3,500	3,500	624	2,184,000	38,929,150	136,252
17 Mar. 2021	3,500	3,550	3,500	3,550	162	573,500	38,929,150	138,198
16 Mar. 2021	3,500	3,500	3,450	3,500	592	2,069,500	38,929,150	136,252
15 Mar. 2021	3,500	3,500	3,500	3,500	150	525,000	38,929,150	136,252
12 Mar. 2021	3,550	3,550	3,400	3,500	1,640	5,595,750	38,929,150	136,252
11 Mar. 2021	3,600	3,600	3,600	3,600	1	3600	38,929,150	140,145
10 Mar. 2021	3,550	3,600	3,550	3,600	7	25,000	38,929,150	140,145
09 Mar. 2021	3,600	3,600	3,550	3,550	477	1,694,700	38,929,150	138,198
08 Mar. 2021	3,650	3,650	3,550	3,550	65	235,250	38,929,150	138,198
05 Mar. 2021	3,550	3,550	3,550	3,550	61	216,550	38,929,150	138,198
04 Mar. 2021	3,600	3,600	3,600	3,600	440	1,584,000	38,929,150	140,145
03 Mar. 2021	3,550	3,600	3,550	3,600	2,085	7,416,950	38,929,150	140,145
01 Mar. 2021	3,500	3,550	3,500	3,550	2,170	7,600,700	38,929,150	138,198
26 Feb. 2021	3,500	3,500	3,500	3,500	1,092	3,822,000	38,929,150	136,252
25 Feb. 2021	3,550	3,600	3,550	3,600	137	486,400	38,929,150	140,145
24 Feb. 2021	3,500	3,550	3,500	3,550	218	773,600	38,929,150	138,198
23 Feb. 2021	3,500	3,550	3,500	3,550	62	217,750	38,929,150	138,198
22 Feb. 2021	3,500	3,500	3,500	3,500	16	56,000	38,929,150	136,252
19 Feb. 2021	3,500	3,550	3,500	3,550	252	892,000	38,929,150	138,198
18 Feb. 2021	3,550	3,550	3,550	3,550	5	17,750	38,929,150	138,198
17 Feb. 2021	3,500	3,500	3,500	3,500	24	84,000	38,929,150	136,252

Pages