Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
28 Jul. 2021 |
3,300 |
3,300 |
3,300 |
3,300 |
2,684 |
8,857,200 |
38,929,150 |
128,466 |
|
27 Jul. 2021 |
3,250 |
3,300 |
3,250 |
3,300 |
50 |
3,501 |
38,929,150 |
128,466 |
|
26 Jul. 2021 |
3,200 |
3,350 |
3,200 |
3,250 |
2,204 |
7,063,400 |
38,929,150 |
126,520 |
|
16 Jul. 2021 |
3,450 |
3,450 |
3,450 |
3,450 |
1,117 |
3,853,650 |
38,929,150 |
134,306 |
|
15 Jul. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
1,144 |
3,952,600 |
38,929,150 |
134,306 |
|
14 Jul. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,736 |
6,076,000 |
38,929,150 |
136,252 |
|
13 Jul. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
401 |
1,423,550 |
38,929,150 |
138,198 |
|
12 Jul. 2021 |
3,450 |
3,550 |
3,450 |
3,550 |
1,263 |
4,362,650 |
38,929,150 |
138,198 |
|
09 Jul. 2021 |
3,550 |
3,550 |
3,500 |
3,550 |
136 |
476,300 |
38,929,150 |
138,198 |
|
08 Jul. 2021 |
3,550 |
3,550 |
3,500 |
3,550 |
3,330 |
11,656,500 |
38,929,150 |
138,198 |
|
07 Jul. 2021 |
3,550 |
3,550 |
3,500 |
3,550 |
192 |
679,100 |
38,929,150 |
138,198 |
|
06 Jul. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
14 |
49,700 |
38,929,150 |
138,198 |
|
05 Jul. 2021 |
3,500 |
3,500 |
3,500 |
3,550 |
204 |
718,500 |
38,929,150 |
138,198 |
|
02 Jul. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
62 |
217,000 |
38,929,150 |
136,252 |
|
01 Jul. 2021 |
3,500 |
3,600 |
3,500 |
3,600 |
2,102 |
7,362,200 |
38,929,150 |
140,145 |
|
30 Jun. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
2,676 |
9,480,500 |
38,929,150 |
136,252 |
|
29 Jun. 2021 |
3,550 |
3,550 |
3,500 |
3,550 |
228 |
799,050 |
38,929,150 |
138,198 |
|
28 Jun. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
502 |
1,782,100 |
38,929,150 |
138,198 |
|
25 Jun. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
512 |
1,792,100 |
38,929,150 |
138,198 |
|
24 Jun. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,300 |
4,550,000 |
38,929,150 |
136,252 |
|
23 Jun. 2021 |
3,550 |
0 |
0 |
3,550 |
0 |
0 |
38,929,150 |
138,198 |
|
22 Jun. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
538 |
1,884,900 |
38,929,150 |
138,198 |
|
21 Jun. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
808 |
2,868,400 |
38,929,150 |
138,198 |
|
18 Jun. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
1 |
3,600 |
38,929,150 |
140,145 |
|
17 Jun. 2021 |
3,500 |
3,600 |
3,450 |
3,600 |
2,271 |
7,903,050 |
38,929,150 |
140,145 |
|
16 Jun. 2021 |
3,550 |
3,600 |
3,500 |
3,500 |
1,215 |
4,264,250 |
38,929,150 |
136,252 |
|
15 Jun. 2021 |
3,550 |
3,600 |
3,550 |
3,550 |
6,198 |
22,073,350 |
38,929,150 |
138,198 |
|
14 Jun. 2021 |
3,600 |
3,600 |
3,550 |
3,550 |
462 |
1,641,500 |
38,929,150 |
138,198 |
|
11 Jun. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
34 |
122,400 |
38,929,150 |
140,145 |
|
10 Jun. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
3,659 |
12,989,550 |
38,929,150 |
140,145 |
|
09 Jun. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
1,182 |
4,196,100 |
38,929,150 |
138,198 |
|
08 Jun. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
1,125 |
4,000,000 |
38,929,150 |
140,145 |
|
07 Jun. 2021 |
3,500 |
3,600 |
3,500 |
3,550 |
907 |
3,202,700 |
38,929,150 |
138,198 |
|
04 Jun. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
3,842 |
13,447,000 |
38,929,150 |
136,252 |
|
03 Jun. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
3,167 |
11,084,500 |
38,929,150 |
136,252 |
|
02 Jun. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
7,069 |
24,638,250 |
38,929,150 |
136,252 |
|
01 Jun. 2021 |
3,450 |
3,500 |
3,450 |
3,500 |
414 |
1,434,750 |
38,929,150 |
136,252 |
|
31 May. 2021 |
3,450 |
3,500 |
3,450 |
3,500 |
858 |
2,984,950 |
38,929,150 |
136,252 |
|
28 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
8,977 |
31,369,500 |
38,929,150 |
136,252 |
|
27 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
819 |
2,866,500 |
38,929,150 |
136,252 |
|
26 May. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
538 |
1,858,000 |
38,929,150 |
136,252 |
|
24 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
101 |
353,000 |
38,929,150 |
134,306 |
|
21 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
361 |
1,249,200 |
38,929,150 |
134,306 |
|
20 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
4,573 |
16,005,500 |
38,929,150 |
136,252 |
|
19 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
5,938 |
20,783,000 |
38,929,150 |
136,252 |
|
18 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
5,564 |
19,474,000 |
38,929,150 |
136,252 |
|
17 May. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
4,368 |
15,288,150 |
38,929,150 |
136,252 |
|
14 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
9,050 |
31,675,000 |
38,929,150 |
136,252 |
|
13 May. 2021 |
3,500 |
3,550 |
3,500 |
3,500 |
2,007 |
7,033,000 |
38,929,150 |
136,252 |
|
12 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
2,036 |
7,126,000 |
38,929,150 |
136,252 |
Pages
