Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
09 Nov. 2021 |
3,200 |
3,250 |
3,200 |
3,250 |
5,778 |
18,619,700 |
38,929,150 |
126,520 |
|
08 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,200 |
2,205 |
7,056,400 |
38,929,150 |
124,573 |
|
05 Nov. 2021 |
3,200 |
3,250 |
3,200 |
3,200 |
1,346 |
4,310,200 |
38,929,150 |
124,573 |
|
03 Nov. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
193 627,250 |
627,250 |
38,929,150 |
126,520 |
|
02 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,250 |
2,002 |
6,432,400 |
38,929,150 |
126,520 |
|
01 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,250 |
1,052 |
3,418,250 |
38,929,150 |
126,520 |
|
29 Oct. 2021 |
3,300 |
3,300 |
3,200 |
3,200 |
3,014 |
9,686,200 |
38,929,150 |
124,573 |
|
28 Oct. 2021 |
3,300 |
3,300 |
3,300 |
3,300 |
3,443 |
11,361,900 |
38,929,150 |
128,466 |
|
27 Oct. 2021 |
3,200 |
3,300 |
3,200 |
3,300 |
1,361 |
4,411,950 |
38,929,150 |
128,466 |
|
26 Oct. 2021 |
3,200 |
3,250 |
3,200 |
3,250 |
2,245 |
7,193,450 |
38,929,150 |
126,520 |
|
25 Oct. 2021 |
3,200 |
3,300 |
3,200 |
3,300 |
623 |
2,013,700 |
38,929,150 |
128,466 |
|
22 Oct. 2021 |
3,250 |
3,300 |
3,200 |
3,250 |
155 |
505,750 |
38,929,150 |
126,520 |
|
18 Oct. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
1,718 |
5,583,500 |
38,929,150 |
126,520 |
|
15 Oct. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
398 |
1,293,500 |
38,929,150 |
126,520 |
|
14 Oct. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
1,262 |
4,101,500 |
38,929,150 |
126,520 |
|
13 Oct. 2021 |
3,200 |
3,250 |
3,200 |
3,250 |
3,003 |
9,609,750 |
38,929,150 |
126,520 |
|
12 Oct. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
1,341 |
4,291,200 |
38,929,150 |
124,573 |
|
11 Oct. 2021 |
3,150 |
3,250 |
3,150 |
3,250 |
3,427 |
10,989,650 |
38,929,150 |
126,520 |
|
08 Oct. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
5,565 |
17,808,000 |
38,929,150 |
124,573 |
|
07 Oct. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
22,186 |
70,995,200 |
38,929,150 |
124,573 |
|
06 Oct. 2021 |
3,150 |
3,200 |
3,150 |
3,200 |
2,495 |
7,862,850 |
38,929,150 |
124,573 |
|
05 Oct. 2021 |
3,150 |
3,150 |
3,150 |
3,150 |
1,616 |
5,090,400 |
38,929,150 |
122,627 |
|
04 Oct. 2021 |
3,200 |
3,200 |
3,150 |
3,200 |
13,396 |
42,201,150 |
38,929,150 |
124,573 |
|
30 Sep. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
46 |
147,200 |
38,929,150 |
124,573 |
|
29 Sep. 2021 |
3,200 |
3,200 |
3,100 |
3,150 |
151 |
474,750 |
38,929,150 |
122,627 |
|
28 Sep. 2021 |
3,150 |
3,150 |
3,100 |
3,100 |
11,457 |
35,916,800 |
38,929,150 |
120,680 |
|
27 Sep. 2021 |
3,200 |
3,200 |
3,100 |
3,200 |
2,704 |
8,486,600 |
38,929,150 |
124,573 |
|
24 Sep. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
14,380 |
44,578,000 |
38,929,150 |
120,680 |
|
23 Sep. 2021 |
3,100 |
3,150 |
3,050 |
3,050 |
12,127 |
37,569,200 |
38,929,150 |
118,734 |
|
22 Sep. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
15,569 |
48,263,900 |
38,929,150 |
120,680 |
|
21 Sep. 2021 |
3,050 |
3,150 |
3,050 |
3,100 |
17,264 |
53,572,900 |
38,929,150 |
120,680 |
|
20 Sep. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
4,807 |
14,901,700 |
38,929,150 |
120,680 |
|
17 Sep. 2021 |
3,100 |
3,150 |
3,100 |
3,100 |
6,352 |
19,941,200 |
38,929,150 |
120,680 |
|
16 Sep. 2021 |
3,200 |
3,200 |
3,100 |
3,100 |
5,515 |
17,123,000 |
38,929,150 |
120,680 |
|
15 Sep. 2021 |
3,100 |
3,200 |
3,100 |
3,200 |
7,312 |
23,287,700 |
38,929,150 |
124,573 |
|
14 Sep. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
14,844 |
46,016,400 |
38,929,150 |
120,680 |
|
13 Sep. 2021 |
3,100 |
3,100 |
3,050 |
3,050 |
6,564 |
20,340,700 |
38,929,150 |
118,734 |
|
10 Sep. 2021 |
3,150 |
3,150 |
3,100 |
3,150 |
3,451 |
10,770,650 |
38,929,150 |
122,627 |
|
09 Sep. 2021 |
3,200 |
3,200 |
3,100 |
3,150 |
7,027 |
22,113,800 |
38,929,150 |
122,627 |
|
08 Sep. 2021 |
3,050 |
3,200 |
3,000 |
3,050 |
1,392 |
4,212,600 |
38,929,150 |
118,734 |
|
07 Sep. 2021 |
3,150 |
3,150 |
3,050 |
3,050 |
3,316 |
10,258,550 |
38,929,150 |
118,734 |
|
06 Sep. 2021 |
3,150 |
3,200 |
3,150 |
3,150 |
2,780 |
8,832,650 |
38,929,150 |
122,627 |
|
03 Sep. 2021 |
3,300 |
3,300 |
3,200 |
3,200 |
2,045 |
6,582,250 |
38,929,150 |
124,573 |
|
02 Sep. 2021 |
3,200 |
3,300 |
3,200 |
3,300 |
2,583 |
8,397,650 |
38,929,150 |
128,466 |
|
01 Sep. 2021 |
3,150 |
3,200 |
3,150 |
3,200 |
1,828 |
5,783,850 |
38,929,150 |
124,573 |
|
31 Aug. 2021 |
3,200 |
3,250 |
3,200 |
3,200 |
1,824 |
5,837,150 |
38,929,150 |
124,573 |
|
30 Aug. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
3,405 |
10,896,000 |
38,929,150 |
124,573 |
|
27 Aug. 2021 |
3,250 |
3,300 |
3,250 |
3,300 |
2,141 |
6,958,300 |
38,929,150 |
128,466 |
|
26 Aug. 2021 |
3,300 |
3,300 |
3,250 |
3,300 |
1,424 |
4,630,600 |
38,929,150 |
128,466 |
|
25 Aug. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
952 |
3,094,000 |
38,929,150 |
126,520 |
Pages
