Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,000 |
1,108 |
3,324,350 |
38,929,150 |
116,787 |
|
12 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
1,136 |
3,414,800 |
38,929,150 |
118,734 |
|
11 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
2,510 |
7,548,500 |
38,929,150 |
118,734 |
|
10 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1,203 |
3,619,150 |
38,929,150 |
118,734 |
|
07 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
2735 |
8,217,750 |
38,929,150 |
118,734 |
|
06 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1239 |
3,776,450 |
38,929,150 |
118,734 |
|
05 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1620 |
4,916,000 |
38,929,150 |
118,734 |
|
03 Jan. 2022 |
3,050 |
3,050 |
3,050 |
3,050 |
299 |
911,950 |
38,929,150 |
118,734 |
|
30 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
76 |
235,600 |
38,929,150 |
120,680 |
|
29 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
266 |
824,600 |
38,929,150 |
120,680 |
|
28 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
225 |
687,500 |
38,929,150 |
120,680 |
|
27 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
129 |
399,900 |
38,929,150 |
120,680 |
|
23 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
81 |
251,100 |
38,929,150 |
120,680 |
|
22 Dec. 2021 |
3,100 |
3,150 |
3,000 |
3,000 |
7,948 |
23,957,300 |
38,929,150 |
116,787 |
|
21 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,100 |
469 |
1,451,750 |
38,929,150 |
120,680 |
|
20 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
41 |
127,100 |
38,929,150 |
120,680 |
|
17 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
607 |
1,852,350 |
38,929,150 |
120,680 |
|
16 Dec. 2021 |
3,000 |
3,050 |
3,000 |
3,050 |
3,286 |
10,007,200 |
38,929,150 |
118,734 |
|
15 Dec. 2021 |
3,000 |
3,050 |
3,000 |
3,050 |
576 |
1,754,800 |
38,929,150 |
118,734 |
|
14 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,050 |
1,948 |
5,943,900 |
38,929,150 |
118,734 |
|
13 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,100 |
15 |
120,000 |
38,929,150 |
120,680 |
|
10 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
1,404 |
4,352,400 |
38,929,150 |
120,680 |
|
09 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
3,938 |
12,077,800 |
38,929,150 |
118,734 |
|
08 Dec. 2021 |
3,000 |
3,100 |
3,000 |
3,100 |
880 |
2,680,000 |
38,929,150 |
120,680 |
|
07 Dec. 2021 |
3,100 |
3,100 |
3,000 |
3,000 |
2,350 |
7,175,000 |
3 |
116,787 |
|
06 Dec. 2021 |
3,200 |
3,200 |
3,150 |
3,200 |
115 |
363,000 |
38,929,150 |
124,573 |
|
03 Dec. 2021 |
3,200 |
3,200 |
3,150 |
3,150 |
540 |
1,701,750 |
38,929,150 |
122,627 |
|
02 Dec. 2021 |
3,000 |
3,100 |
3,000 |
3,100 |
5,053 |
15,286,900 |
38,929,150 |
120,680 |
|
01 Dec. 2021 |
3,100 |
3,150 |
3,100 |
3,100 |
4,840 |
15,029,600 |
38,929,150 |
120,680 |
|
30 Nov. 2021 |
3,200 |
3,200 |
3,150 |
3,150 |
4,913 |
15,496,450 |
38,929,150 |
122,627 |
|
26 Nov. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
856 |
2,739,200 |
38,929,150 |
124,573 |
|
25 Nov. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
206 |
659,200 |
38,929,150 |
124,573 |
|
24 Nov. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
20 |
65,000 |
38,929,150 |
126,520 |
|
23 Nov. 2021 |
3,200 |
3,200 |
3,150 |
3,200 |
1,051 |
3,363,150 |
38,929,150 |
124,573 |
|
22 Nov. 2021 |
3,300 |
3,300 |
3,200 |
3,200 |
1,114 |
3,565,200 |
38,929,150 |
124,573 |
|
19 Nov. 2021 |
3,200 |
3,300 |
3,200 |
3,300 |
1,501 |
4,803,300 |
38,929,150 |
128,466 |
|
16 Nov. 2021 |
3,300 |
3,300 |
3,200 |
3,200 |
746 |
2,391,000 |
38,929,150 |
124,573 |
|
15 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,200 |
2,157 |
6,927,850 |
38,929,150 |
124,573 |
|
12 Nov. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
90 |
292,500 |
38,929,150 |
126,520 |
|
11 Nov. 2021 |
3,200 |
3,250 |
3,200 |
3,250 |
83 |
265,700 |
38,929,150 |
126,520 |
|
10 Nov. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
50 |
160,000 |
38,929,150 |
124,573 |
|
09 Nov. 2021 |
3,200 |
3,250 |
3,200 |
3,250 |
5,778 |
18,619,700 |
38,929,150 |
126,520 |
|
08 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,200 |
2,205 |
7,056,400 |
38,929,150 |
124,573 |
|
05 Nov. 2021 |
3,200 |
3,250 |
3,200 |
3,200 |
1,346 |
4,310,200 |
38,929,150 |
124,573 |
|
03 Nov. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
193 627,250 |
627,250 |
38,929,150 |
126,520 |
|
02 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,250 |
2,002 |
6,432,400 |
38,929,150 |
126,520 |
|
01 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,250 |
1,052 |
3,418,250 |
38,929,150 |
126,520 |
|
29 Oct. 2021 |
3,300 |
3,300 |
3,200 |
3,200 |
3,014 |
9,686,200 |
38,929,150 |
124,573 |
|
28 Oct. 2021 |
3,300 |
3,300 |
3,300 |
3,300 |
3,443 |
11,361,900 |
38,929,150 |
128,466 |
|
27 Oct. 2021 |
3,200 |
3,300 |
3,200 |
3,300 |
1,361 |
4,411,950 |
38,929,150 |
128,466 |
Pages
