Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
18 Mar. 2022 |
2,750 |
2,900 |
2,750 |
2,800 |
1,749 |
4,887,000 |
38,929,150 |
109,002 |
|
17 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
1,403 |
3,950,350 |
38,929,150 |
109,002 |
|
15 Mar. 2022 |
2,900 |
2,900 |
2,900 |
2,900 |
224 |
649,600 |
38,929,150 |
112,895 |
|
14 Mar. 2022 |
2,800 |
2,900 |
2,800 |
2,900 |
2,100 |
5,881,600 |
38,929,150 |
112,895 |
|
11 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
2,410 |
6,817,600 |
38,929,150 |
109,002 |
|
10 Mar. 2022 |
2,850 |
2,850 |
2,850 |
2,850 |
1,497 |
4,266,450 |
38,929,150 |
110,948 |
|
09 Mar. 2022 |
2,850 |
2,850 |
2,850 |
2,850 |
1,040 |
2,964,000 |
38,929,150 |
110,948 |
|
08 Mar. 2022 |
2,850 |
2,900 |
2,850 |
2,850 |
3,506 |
10,027,200 |
38,929,150 |
110,948 |
|
07 Mar. 2022 |
2,900 |
2,900 |
2,850 |
2,850 |
1,834 |
5,303,100 |
38,929,150 |
110,948 |
|
04 Mar. 2022 |
2,950 |
2,950 |
2,900 |
2,900 |
4,550 |
13,279,050 |
38,929,150 |
112,895 |
|
03 Mar. 2022 |
3,000 |
3,000 |
2,900 |
2,900 |
3,107 |
9,015,700 |
38,929,150 |
112,895 |
|
01 Mar. 2022 |
3,000 |
3,000 |
2,950 |
2,950 |
4,706 |
14,068,000 |
38,929,150 |
114,841 |
|
28 Feb. 2022 |
2,950 |
2,950 |
2,900 |
2,900 |
2,086 |
6,076,250 |
38,929,150 |
112,895 |
|
25 Feb. 2022 |
2,900 |
3,000 |
2,900 |
3,000 |
601 |
1,743,000 |
38,929,150 |
116,787 |
|
24 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
77 |
231,000 |
38,929,150 |
116,787 |
|
23 Feb. 2022 |
2,950 |
3,000 |
2,950 |
3,000 |
210 |
620,000 |
38,929,150 |
116,787 |
|
22 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
157 |
471,000 |
38,929,150 |
116,787 |
|
21 Feb. 2022 |
2,900 |
3,000 |
2,900 |
3,000 |
6,048 |
18,062,900 |
38,929,150 |
116,787 |
|
18 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
799 |
2,397,000 |
38,929,150 |
116,787 |
|
17 Feb. 2022 |
3,000 |
3,000 |
2,950 |
3,000 |
2,108 |
6,304,000 |
38,929,150 |
116,787 |
|
16 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
2,944 |
8,832,000 |
38,929,150 |
116,787 |
|
15 Feb. 2022 |
3,000 |
3,000 |
2,900 |
3,000 |
1,200 |
3,500,000 |
38,929,150 |
116,787 |
|
14 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
4,618 |
13,854,000 |
38,929,150 |
116,787 |
|
11 Feb. 2022 |
2,950 |
3,050 |
2,950 |
3,050 |
833 |
2,497,400 |
38,929,150 |
118,734 |
|
10 Feb. 2022 |
2,950 |
2,950 |
2,900 |
2,950 |
2,378 |
6,915,100 |
38,929,150 |
114,841 |
|
09 Feb. 2022 |
2,950 |
3,000 |
2,900 |
2,900 |
4,009 |
11,825,050 |
38,929,150 |
112,895 |
|
08 Feb. 2022 |
3,000 |
3,000 |
2,950 |
2,950 |
1,598 |
4,784,500 |
38,929,150 |
114,841 |
|
07 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
321 |
963,000 |
38,929,150 |
116,787 |
|
04 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
1,531 |
4,593,000 |
38,929,150 |
116,787 |
|
03 Feb. 2022 |
2,950 |
3,000 |
2,950 |
3,000 |
5,340 |
16,016,000 |
38,929,150 |
116,787 |
|
02 Feb. 2022 |
2,950 |
2,950 |
2,950 |
2,950 |
2,839 |
8,375,050 |
38,929,150 |
114,841 |
|
01 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
4,275 |
12,825,000 |
38,929,150 |
116,787 |
|
31 Jan. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
7,557 |
22,671,000 |
38,929,150 |
116,787 |
|
28 Jan. 2022 |
3,000 |
3,050 |
2,950 |
3,050 |
7,833 |
23,494,750 |
38,929,150 |
118,734 |
|
27 Jan. 2022 |
3,100 |
3,100 |
3,050 |
3,100 |
1,171 |
3,581,300 |
38,929,150 |
120,680 |
|
26 Jan. 2022 |
3,150 |
3,150 |
3,050 |
3,100 |
2,312 |
7,092,750 |
38,929,150 |
120,680 |
|
25 Jan. 2022 |
3,150 |
3,150 |
3,100 |
3,150 |
802 |
2,505,000 |
38,929,150 |
122,627 |
|
24 Jan. 2022 |
3,100 |
3,150 |
3,100 |
3,150 |
111 |
344,650 |
38,929,150 |
122,627 |
|
21 Jan. 2022 |
3,150 |
3,200 |
3,100 |
3,200 |
2,478 |
7,892,100 |
38,929,150 |
124,573 |
|
20 Jan. 2022 |
3,150 |
3,150 |
3,150 |
3,150 |
8 |
25,200 |
38,929,150 |
122,627 |
|
19 Jan. 2022 |
3,000 |
3,150 |
3,000 |
3,150 |
5,369 |
16,762,200 |
38,929,150 |
122,627 |
|
18 Jan. 2022 |
3,000 |
3,100 |
3,000 |
3,100 |
1,077 |
3,298,700 |
38,929,150 |
120,680 |
|
17 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1,584 |
4,773,700 |
38,929,150 |
118,734 |
|
14 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
370 |
1,118,450 |
38,929,150 |
118,734 |
|
13 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,000 |
1,108 |
3,324,350 |
38,929,150 |
116,787 |
|
12 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
1,136 |
3,414,800 |
38,929,150 |
118,734 |
|
11 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
2,510 |
7,548,500 |
38,929,150 |
118,734 |
|
10 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1,203 |
3,619,150 |
38,929,150 |
118,734 |
|
07 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
2735 |
8,217,750 |
38,929,150 |
118,734 |
|
06 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1239 |
3,776,450 |
38,929,150 |
118,734 |
Pages
