Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
20 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
474 |
1,255,800 |
38,929,150 |
103,162 |
|
19 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
969 |
2,550,500 |
38,929,150 |
103,162 |
|
18 May. 2022 |
2,650 |
2,650 |
2,600 |
2,600 |
133 |
347,450 |
38,929,150 |
101,216 |
|
17 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
382 |
998,300 |
38,929,150 |
103,162 |
|
16 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
1,851 |
4,879,650 |
38,929,150 |
103,162 |
|
13 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
737 |
1,953,050 |
38,929,150 |
103,162 |
|
12 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
1,297 |
3,422,300 |
38,929,150 |
103,162 |
|
11 May. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
313 |
829,700 |
38,929,150 |
103,162 |
|
10 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
459 |
1,201,600 |
38,929,150 |
103,162 |
|
09 May. 2022 |
2,650 |
2,650 |
2,550 |
2,600 |
3,391 |
8,805,100 |
38,929,150 |
101,216 |
|
06 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
1,213 |
3,163,350 |
38,929,150 |
103,162 |
|
05 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
3,011 |
7,979,150 |
38,929,150 |
103,162 |
|
04 May. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
2,699 |
7,017,400 |
38,929,150 |
101,216 |
|
03 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
2,580 |
6,737,000 |
38,929,150 |
103,162 |
|
02 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
2,495 |
6,504,000 |
38,929,150 |
103,162 |
|
29 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
707 |
1,908,900 |
38,929,150 |
105,109 |
|
28 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
376 |
1,015,200 |
38,929,150 |
105,109 |
|
27 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
350 |
945,000 |
38,929,150 |
105,109 |
|
26 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
642 |
1,717,900 |
38,929,150 |
105,109 |
|
25 Apr. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
7,006 |
18,415,900 |
38,929,150 |
103,162 |
|
22 Apr. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
589 |
1,560,850 |
38,929,150 |
103,162 |
|
21 Apr. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
785 |
2,080,250 |
38,929,150 |
103,162 |
|
20 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
5,832 |
15,471,150 |
38,929,150 |
103,162 |
|
19 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
2,638 |
7,003,200 |
38,929,150 |
103,162 |
|
18 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
2,235 |
5,965,350 |
38,929,150 |
105,109 |
|
08 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
1,574 |
4,210,700 |
38,929,150 |
105,109 |
|
05 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
3,109 |
8,266,800 |
38,929,150 |
103,162 |
|
04 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
3,620 |
9,739,000 |
38,929,150 |
103,162 |
|
31 Mar. 2022 |
2,700 |
2,750 |
2,700 |
2,750 |
2,578 |
6,999,500 |
38,929,150 |
107,055 |
|
30 Mar. 2022 |
2,800 |
2,800 |
2,750 |
2,750 |
570 |
1,572,900 |
38,929,150 |
107,055 |
|
29 Mar. 2022 |
2,750 |
2,800 |
2,750 |
2,800 |
1,088 |
2,995,250 |
38,929,150 |
109,002 |
|
28 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
203 |
568,550 |
38,929,150 |
109,002 |
|
25 Mar. 2022 |
2,850 |
2,850 |
2,750 |
2,850 |
1,116 |
3,078,700 |
38,929,150 |
110,948 |
|
24 Mar. 2022 |
2,800 |
2,850 |
2,800 |
2,850 |
1,040 |
2,922,000 |
38,929,150 |
110,948 |
|
23 Mar. 2022 |
2,800 |
2,900 |
2,800 |
2,900 |
275 |
795,400 |
38,929,150 |
112,895 |
|
22 Mar. 2022 |
2,850 |
2,900 |
2,850 |
2,900 |
358 |
1,020,800 |
38,929,150 |
112,895 |
|
21 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
1,052 |
2,948,200 |
38,929,150 |
109,002 |
|
18 Mar. 2022 |
2,750 |
2,900 |
2,750 |
2,800 |
1,749 |
4,887,000 |
38,929,150 |
109,002 |
|
17 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
1,403 |
3,950,350 |
38,929,150 |
109,002 |
|
15 Mar. 2022 |
2,900 |
2,900 |
2,900 |
2,900 |
224 |
649,600 |
38,929,150 |
112,895 |
|
14 Mar. 2022 |
2,800 |
2,900 |
2,800 |
2,900 |
2,100 |
5,881,600 |
38,929,150 |
112,895 |
|
11 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
2,410 |
6,817,600 |
38,929,150 |
109,002 |
|
10 Mar. 2022 |
2,850 |
2,850 |
2,850 |
2,850 |
1,497 |
4,266,450 |
38,929,150 |
110,948 |
|
09 Mar. 2022 |
2,850 |
2,850 |
2,850 |
2,850 |
1,040 |
2,964,000 |
38,929,150 |
110,948 |
|
08 Mar. 2022 |
2,850 |
2,900 |
2,850 |
2,850 |
3,506 |
10,027,200 |
38,929,150 |
110,948 |
|
07 Mar. 2022 |
2,900 |
2,900 |
2,850 |
2,850 |
1,834 |
5,303,100 |
38,929,150 |
110,948 |
|
04 Mar. 2022 |
2,950 |
2,950 |
2,900 |
2,900 |
4,550 |
13,279,050 |
38,929,150 |
112,895 |
|
03 Mar. 2022 |
3,000 |
3,000 |
2,900 |
2,900 |
3,107 |
9,015,700 |
38,929,150 |
112,895 |
|
01 Mar. 2022 |
3,000 |
3,000 |
2,950 |
2,950 |
4,706 |
14,068,000 |
38,929,150 |
114,841 |
|
28 Feb. 2022 |
2,950 |
2,950 |
2,900 |
2,900 |
2,086 |
6,076,250 |
38,929,150 |
112,895 |
Pages
