Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
03 Nov. 2022	3,400	3,400	3,300	3,300	7,495	25,052,550	38,929,150	128,466
02 Nov. 2022	3,400	3,400	3,350	3,400	3,681	12,507,900	38,929,150	132,359
01 Nov. 2022	3,300	3,400	3,300	3,400	1,102	3,657,050	38,929,150	132,359
31 Oct. 2022	3,400	3,400	3,350	3,400	7,136	23,965,850	38,929,150	132,359
28 Oct. 2022	3,400	3,400	3,400	3,400	4,428	15,055,200	38,929,150	132,359
27 Oct. 2022	3,400	3,400	3,400	3,400	6,895	23,443,000	38,929,150	132,359
26 Oct. 2022	3,450	3,450	3,450	3,450	4,513	15,569,850	38,929,150	134,306
25 Oct. 2022	3,500	3,500	3,450	3,450	2,083	7,190,500	38,929,150	134,306
21 Oct. 2022	3,500	3,500	3,500	3,500	68	238,000	38,929,150	136,252
20 Oct. 2022	3,500	3,500	3,500	3,500	3,327	11,644,500	38,929,150	136,252
19 Oct. 2022	3,450	3,500	3,450	3,500	1,674	5,778,200	38,929,150	136,252
18 Oct. 2022	3,500	3,500	3,450	3,450	10,432	36,142,500	38,929,150	134,306
17 Oct. 2022	3,500	3,500	3,450	3,500	7,003	24,500,350	38,929,150	136,252
14 Oct. 2022	3,550	3,550	3,500	3,500	12,054	42,241,950	38,929,150	136,252
13 Oct. 2022	3,550	3,550	3,500	3,550	9,540	33,434,450	38,929,150	138,198
12 Oct. 2022	3,550	3,550	3,550	3,550	323	1,146,650	38,929,150	138,198
11 Oct. 2022	3,500	3,550	3,500	3,550	6,698	23,483,050	38,929,150	138,198
07 Oct. 2022	3,550	3,600	3,550	3,550	4,315	15,319,750	38,929,150	138,198
06 Oct. 2022	3,550	3,550	3,550	3,550	5,254	18,651,700	38,929,150	138,198
05 Oct. 2022	3,550	3,600	3,550	3,550	3,485	12,372,150	38,929,150	138,198
04 Oct. 2022	3,600	3,600	3,550	3,600	936	3,338,700	38,929,150	140,145
03 Oct. 2022	3,500	3,600	3,500	3,600	6,615	23,751,500	38,929,150	140,145
30 Sep. 2022	3,500	3,600	3,500	3,600	5,365	19,045,450	38,929,150	140,145
29 Sep. 2022	3,550	3,600	3,550	3,600	7,528	26,926,950	38,929,150	140,145
28 Sep. 2022	3,550	3,600	3,500	3,550	7,085	25,051,750	38,929,150	138,198
27 Sep. 2022	3,450	3,600	3,450	3,600	7,519	26,831,750	38,929,150	140,145
26 Sep. 2022	3,550	3,650	3,350	3,500	13,687	47,581,050	38,929,150	136,252
23 Sep. 2022	3,550	3,550	3,550	3,550	9,783	34,729,650	38,929,150	138,198
22 Sep. 2022	3,450	3,500	3,450	3,500	3,871	13,431,850	38,929,150	136,252
21 Sep. 2022	3,350	3,450	3,350	3,450	6,850	23,362,350	38,929,150	134,306
20 Sep. 2022	3,350	3,350	3,200	3,350	4,140	13,833,750	38,929,150	130,413
19 Sep. 2022	3,300	3,400	3,300	3,350	3,355	11,116,600	38,929,150	130,413
16 Sep. 2022	3,150	3,250	3,150	3,250	4,185	13,290,750	38,929,150	126,520
15 Sep. 2022	3,150	3,300	3,150	3,150	6,381	20,649,950	38,929,150	122,627
14 Sep. 2022	3,250	3,250	3,000	3,150	5,775	17,680,000	38,929,150	122,627
13 Sep. 2022	3,400	3,400	3,250	3,250	11,259	37,649,900	38,929,150	126,520
12 Sep. 2022	3,400	3,450	3,400	3,400	9,502	32,488,750	38,929,150	132,359
09 Sep. 2022	3,750	3,750	3,500	3,500	6,245	22,281,450	38,929,150	136,252
08 Sep. 2022	3,550	3,800	3,550	3,750	9,409	35,481,150	38,929,150	145,984
07 Sep. 2022	3,300	3,800	3,300	3,700	16,193	57,955,800	38,929,150	144,038
06 Sep. 2022	4,000	4,000	3,700	3,700	34,792	134,974,800	38,929,150	144,038
05 Sep. 2022	3,150	3,500	3,150	3,500	20,468	67,495,400	38,929,150	136,252
02 Sep. 2022	2,650	3,000	2,650	3,000	14,527	41,597,900	38,929,150	116,787
01 Sep. 2022	2,500	2,650	2,500	2,650	21,895	55,842,750	38,929,150	103,162
31 Aug. 2022	2,450	2,450	2,450	2,450	8,469	20,749,050	38,929,150	95,376
30 Aug. 2022	2,450	2,500	2,450	2,500	19,596	48,026,350	38,929,150	97,323
29 Aug. 2022	2,450	2,450	2,400	2,450	8,085	19,456,900	38,929,150	95,376
26 Aug. 2022	2,450	2,450	2,400	2,450	6,387	15,378,150	38,929,150	95,376
25 Aug. 2022	2,400	2,450	2,400	2,450	6,247	15,032,150	38,929,150	95,376
24 Aug. 2022	2,450	2,450	2,450	2,450	2,382	5,835,900	38,929,150	95,376

Pages