Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
15 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
104 |
327,700 |
38,929,150 |
124,573 |
|
14 Jan. 2025 |
3,200 |
3,200 |
3,150 |
3,200 |
1,282 |
4,090,850 |
38,929,150 |
124,573 |
|
13 Jan. 2025 |
3,150 |
3,200 |
3,100 |
3,200 |
611 |
1,905,400 |
38,929,150 |
124,573 |
|
11 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
100 |
320,000 |
38,929,150 |
124,573 |
|
10 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
21 |
67,200 |
38,929,150 |
124,573 |
|
09 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
728 |
2,294,700 |
38,929,150 |
124,573 |
|
08 Jan. 2025 |
3,200 |
3,200 |
3,100 |
3,150 |
249 |
793,500 |
38,929,150 |
122,627 |
|
07 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
1,338 |
4,281,600 |
38,929,150 |
124,573 |
|
06 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
1,054 |
3,322,600 |
38,929,150 |
124,573 |
|
03 Jan. 2025 |
3,100 |
3,150 |
3,100 |
3,100 |
5,535 |
17,158,600 |
38,929,150 |
122,627 |
|
02 Jan. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
1,690 |
5,186,500 |
38,929,150 |
120,680 |
|
27 Dec. 2024 |
3,150 |
3,150 |
3,100 |
3,100 |
598 |
1,863,000 |
38,929,150 |
120,680 |
|
24 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
204 |
652,800 |
38,929,150 |
124,573 |
|
24 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
381 |
1,206,050 |
38,929,150 |
124,573 |
|
20 Dec. 2024 |
3,050 |
3,100 |
3,050 |
3,100 |
2,096 |
6,492,600 |
38,929,150 |
120,680 |
|
19 Dec. 2024 |
3,100 |
3,100 |
3,100 |
3,100 |
1,037 |
3,214,700 |
38,929,150 |
120,680 |
|
18 Dec. 2024 |
3,100 |
3,100 |
3,050 |
3,100 |
682 |
2,113,200 |
38,929,150 |
120,680 |
|
17 Dec. 2024 |
3,150 |
3,150 |
3,100 |
3,100 |
4,147 |
12,913,100 |
38,929,150 |
120,680 |
|
16 Dec. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
602 |
1,896,300 |
38,929,150 |
122,627 |
|
13 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,150 |
168 |
532,550 |
38,929,150 |
122,627 |
|
12 Dec. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
1,750 |
5,512,500 |
38,929,150 |
122,627 |
|
11 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
258 |
820,550 |
38,929,150 |
124,573 |
|
10 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,150 |
3,877 |
12,223,100 |
38,929,150 |
122,627 |
|
09 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
423 |
1,352,850 |
38,929,150 |
124,573 |
|
06 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
1,268 |
4,057,600 |
38,929,150 |
124,573 |
|
05 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
5,400 |
17,280,000 |
38,929,150 |
124,573 |
|
04 Dec. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
6,594 |
21,105,900 |
38,929,150 |
126,520 |
|
03 Dec. 2024 |
3,250 |
3,250 |
3,200 |
3,200 |
280 |
896,050 |
38,929,150 |
124,573 |
|
02 Dec. 2024 |
3,200 |
3250 |
3200 |
3250 |
2,748 |
8,793,700 |
38,929,150 |
126,520 |
|
29 Nov. 2024 |
3,300 |
3,300 |
3,200 |
3,200 |
1,056 |
3,384,800 |
38,929,150 |
124,573 |
|
28 Nov. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
12 |
39,550 |
38,929,150 |
128,466 |
|
27 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
91 |
300,300 |
38,929,150 |
128,466 |
|
26 Nov. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
3,565 |
11,588,550 |
38,929,150 |
128,466 |
|
22 Nov. 2024 |
3,250 |
3,250 |
3,200 |
3,250 |
1,492 |
4,844,000 |
38,929,150 |
126,520 |
|
21 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
18,322 |
59,546,500 |
38,929,150 |
126,520 |
|
20 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,982 |
6,441,500 |
38,929,150 |
126,520 |
|
19 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
600 |
1,950,000 |
38,929,150 |
126,520 |
|
18 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
3,140 |
10,362,000 |
38,929,150 |
128,466 |
|
14 Nov. 2024 |
3,350 |
3,350 |
3,300 |
3,300 |
342 |
1,143,600 |
38,929,150 |
128,466 |
|
13 Nov. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
121 |
405,350 |
38,929,150 |
130,413 |
|
12 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
1,580 |
5,214,000 |
38,929,150 |
128,466 |
|
11 Nov. 2024 |
3,300 |
3,350 |
3,250 |
3,350 |
5,820 |
19,115,550 |
38,929,150 |
130,413 |
|
08 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
5,923 |
19,545,900 |
38,929,150 |
128,466 |
|
07 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
0 |
0 |
38,929,150 |
128,466 |
|
06 Nov. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
6,963 |
22,902,050 |
38,929,150 |
128,466 |
|
05 Nov. 2024 |
3,300 |
3,300 |
3,250 |
3,250 |
5,332 |
17,580,600 |
38,929,150 |
126,520 |
|
04 Nov. 2024 |
3,250 |
3,350 |
3,250 |
3,300 |
6,127 |
20,214,400 |
38,929,150 |
128,466 |
|
31 Oct. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
5,240 |
17,292,000 |
38,929,150 |
128,466 |
|
30 Oct. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
4,477 |
14,712,700 |
38,929,150 |
128,466 |
|
29 Oct. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
1,329 |
4,335,700 |
38,929,150 |
128,466 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
866 |
38,970,000 |
3,892,915 |
644,781 |
|
23 Aug. 2016 |
44,000 |
44,000 |
44,000 |
44,000 |
1,352 |
59,488,000 |
3,892,915 |
171,288 |
|
22 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
835 |
35,905,000 |
3,892,915 |
167,395 |
|
19 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,268 |
54,524,000 |
3,892,915 |
167,395 |
|
18 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
618 |
25,338,000 |
3,892,915 |
159,610 |
|
17 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,908 |
76,998,000 |
3,892,915 |
155,717 |
|
16 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
3,251 |
133,291,000 |
3,892,915 |
159,610 |
|
15 Aug. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
1,534 |
65,041,000 |
3,892,915 |
163,502 |
|
12 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
1,658 |
74,610,000 |
3,892,915 |
175,181 |
|
11 Aug. 2016 |
46,000 |
46,000 |
45,000 |
45,000 |
862 |
39,149,000 |
3,892,915 |
175,181 |
|
10 Aug. 2016 |
45,000 |
46,000 |
45,000 |
46,000 |
1,526 |
69,522,000 |
3,892,915 |
179,074 |
|
09 Aug. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,743 |
80,178,000 |
3,892,915 |
179,074 |
|
08 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
638 |
29,986,000 |
3,892,915 |
182,967 |
|
05 Aug. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
1,386 |
65,991,000 |
3,892,915 |
182,967 |
|
04 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
984 |
46,248,000 |
3,892,915 |
182,967 |
|
03 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
435 |
20,445,000 |
3,892,915 |
182,967 |
|
02 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,464 |
68,808,000 |
3,892,915 |
182,967 |
|
01 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,393 |
65,471,000 |
3,892,915 |
182,967 |
|
29 Jul. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
608 |
27,968,000 |
3,892,915 |
179,074 |
|
28 Jul. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,523 |
73,104,000 |
3,892,915 |
186,860 |
|
27 Jul. 2016 |
49,000 |
49,000 |
48,000 |
48,000 |
2,934 |
142,515,000 |
3,892,915 |
186,860 |
|
26 Jul. 2016 |
50,000 |
51,000 |
50,000 |
51,000 |
11,157 |
563,361,000 |
3,892,915 |
198,539 |
|
25 Jul. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
4,225 |
215,475,000 |
3,892,915 |
198,539 |
|
22 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
3,151 |
157,550,000 |
3,892,915 |
194,646 |
|
21 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,741 |
137,050,000 |
3,892,915 |
194,646 |
|
20 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,976 |
98,260,000 |
3,892,915 |
194,646 |
|
18 Jul. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
979 |
48,726,000 |
3,892,915 |
190,753 |
|
15 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,482 |
72,880,000 |
3,892,915 |
194,646 |
|
14 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,812 |
88,788,000 |
3,892,915 |
190,753 |
|
13 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
775 |
37,975,000 |
3,892,915 |
190,753 |
|
12 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
871 |
42,679,000 |
3,892,915 |
190,753 |
|
11 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,086 |
53,214,000 |
3,892,915 |
190,753 |
|
08 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,756 |
86,385,000 |
3,892,915 |
194,646 |
|
07 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,879 |
141,071,000 |
3,892,915 |
190,753 |
|
06 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,556 |
125,244,000 |
3,892,915 |
190,753 |
|
05 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
765 |
38,250,000 |
3,892,915 |
194,646 |
|
04 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,848 |
92,400,000 |
3,892,915 |
194,646 |
|
01 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,262 |
63,100,000 |
3,892,915 |
194,646 |
|
30 Jun. 2016 |
52,000 |
52,000 |
52,000 |
52,000 |
3,112 |
161,824,000 |
3,892,915 |
202,432 |
|
29 Jun. 2016 |
49,000 |
51,000 |
49,000 |
51,000 |
6,125 |
303,995,000 |
3,892,915 |
198,539 |
|
28 Jun. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
3,573 |
170,356,000 |
3,892,915 |
182,967 |
|
27 Jun. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
3,769 |
187,357,000 |
3,892,915 |
190,753 |
|
24 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,427 |
121,350,000 |
3,892,915 |
194,646 |
|
23 Jun. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
1,117 |
56,967,000 |
3,892,915 |
198,539 |
|
22 Jun. 2016 |
52,000 |
52,000 |
51,000 |
51,000 |
1,457 |
74,624,000 |
3,892,915 |
198,539 |
|
21 Jun. 2016 |
54,000 |
54,000 |
53,000 |
53,000 |
782 |
41,937,000 |
3,892,915 |
206,324 |
|
20 Jun. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
1,482 |
76,244,000 |
3,892,915 |
202,432 |
|
17 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
4,563 |
228,150,000 |
3,892,915 |
194,646 |
|
15 Jun. 2016 |
54,000 |
54,000 |
54,000 |
54,000 |
7,337 |
396,198,000 |
3,892,915 |
210,217 |
|
14 Jun. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
3,586 |
198,477,000 |
3,892,915 |
214,110 |
Pages
