Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
23 Dec. 2024 3,150 3,200 3,150 3,200 381 1,206,050 38,929,150 124,573
20 Dec. 2024 3,050 3,100 3,050 3,100 2,096 6,492,600 38,929,150 120,680
19 Dec. 2024 3,100 3,100 3,100 3,100 1,037 3,214,700 38,929,150 120,680
18 Dec. 2024 3,100 3,100 3,050 3,100 682 2,113,200 38,929,150 120,680
17 Dec. 2024 3,150 3,150 3,100 3,100 4,147 12,913,100 38,929,150 120,680
16 Dec. 2024 3,150 3,150 3,150 3,150 602 1,896,300 38,929,150 122,627
13 Dec. 2024 3,150 3,200 3,150 3,150 168 532,550 38,929,150 122,627
12 Dec. 2024 3,150 3,150 3,150 3,150 1,750 5,512,500 38,929,150 122,627
11 Dec. 2024 3,150 3,200 3,150 3,200 258 820,550 38,929,150 124,573
10 Dec. 2024 3,150 3,200 3,150 3,150 3,877 12,223,100 38,929,150 122,627
09 Dec. 2024 3,150 3,200 3,150 3,200 423 1,352,850 38,929,150 124,573
06 Dec. 2024 3,200 3,200 3,200 3,200 1,268 4,057,600 38,929,150 124,573
05 Dec. 2024 3,200 3,200 3,200 3,200 5,400 17,280,000 38,929,150 124,573
04 Dec. 2024 3,200 3,250 3,200 3,250 6,594 21,105,900 38,929,150 126,520
03 Dec. 2024 3,250 3,250 3,200 3,200 280 896,050 38,929,150 124,573
02 Dec. 2024 3,200 3250 3200 3250 2,748 8,793,700 38,929,150 126,520
29 Nov. 2024 3,300 3,300 3,200 3,200 1,056 3,384,800 38,929,150 124,573
28 Nov. 2024 3,300 3,300 3,250 3,300 12 39,550 38,929,150 128,466
27 Nov. 2024 3,300 3,300 3,300 3,300 91 300,300 38,929,150 128,466
26 Nov. 2024 3,250 3,300 3,250 3,300 3,565 11,588,550 38,929,150 128,466
22 Nov. 2024 3,250 3,250 3,200 3,250 1,492 4,844,000 38,929,150 126,520
21 Nov. 2024 3,250 3,250 3,250 3,250 18,322 59,546,500 38,929,150 126,520
20 Nov. 2024 3,250 3,250 3,250 3,250 1,982 6,441,500 38,929,150 126,520
19 Nov. 2024 3,250 3,250 3,250 3,250 600 1,950,000 38,929,150 126,520
18 Nov. 2024 3,300 3,300 3,300 3,300 3,140 10,362,000 38,929,150 128,466
14 Nov. 2024 3,350 3,350 3,300 3,300 342 1,143,600 38,929,150 128,466
13 Nov. 2024 3,350 3,350 3,350 3,350 121 405,350 38,929,150 130,413
12 Nov. 2024 3,300 3,300 3,300 3,300 1,580 5,214,000 38,929,150 128,466
11 Nov. 2024 3,300 3,350 3,250 3,350 5,820 19,115,550 38,929,150 130,413
08 Nov. 2024 3,300 3,300 3,300 3,300 5,923 19,545,900 38,929,150 128,466
07 Nov. 2024 3,300 3,300 3,300 3,300 0 0 38,929,150 128,466
06 Nov. 2024 3,250 3,300 3,250 3,300 6,963 22,902,050 38,929,150 128,466
05 Nov. 2024 3,300 3,300 3,250 3,250 5,332 17,580,600 38,929,150 126,520
04 Nov. 2024 3,250 3,350 3,250 3,300 6,127 20,214,400 38,929,150 128,466
31 Oct. 2024 3,300 3,300 3,300 3,300 5,240 17,292,000 38,929,150 128,466
30 Oct. 2024 3,300 3,300 3,250 3,300 4,477 14,712,700 38,929,150 128,466
29 Oct. 2024 3,300 3,300 3,250 3,300 1,329 4,335,700 38,929,150 128,466
28 Oct. 2024 3,350 3,350 3,350 3,350 291 974,850 38,929,150 130,413
25 Oct. 2024 3,350 3,400 3,300 3,400 56 185,350 38,929,150 132,359
24 Oct. 2024 3,350 3,400 3,300 3,400 240 794,500 38,929,150 132,359
23 Oct. 2024 3,350 3,350 3,300 3,300 2,150 7,102,000 38,929,150 128,466
22 Oct. 2024 3,400 3,400 3,350 3,350 343 1,151,700 38,929,150 130,413
21 Oct. 2024 3,350 3,400 3,300 3,400 1,952 6,534,450 38,929,150 132,359
15 Oct. 2024 3,400 3,400 3,300 3,350 2,613 8,730,900 38,929,150 130,413
14 Oct. 2024 3,300 3,400 3,300 3,400 225 750,000 38,929,150 132,359
14 Oct. 2024 3,300
11 Oct. 2024 3,400 3,400 3,350 3,350 164 556,900 38,929,150 130,413
10 Oct. 2024 3,400 3,400 3,400 3,400 917 3,117,800 38,929,150 132,359
09 Oct. 2024 3,400 3,400 3,400 3,400 82 278,800 38,929,150 132,359
08 Oct. 2024 3,350 3,400 3,350 3,350 5,450 18,412,500 38,929,150 130,413

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
16 Jun. 2016 52,000 52,000 49,000 49,000 3,448 173,665,000 3,892,915 190,753
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217

Pages