Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
23 Apr. 2019 2,900 2,900 2,900 2,900 6,832 19,812,800 38,929,150 112,895
22 Apr. 2019 2,900 2,900 2,900 2,900 2,994 8,682,600 38,929,150 112,895
19 Apr. 2019 2,900 2,950 2,900 2,950 1,570 4,606,500 38,929,150 114,841
18 Apr. 2019 2,900 2,900 2,900 2,900 3,274 9,494,600 38,929,150 112,895
12 Apr. 2019 2,950 2,950 2,950 2,950 2,540 7,493,000 38,929,150 114,841
11 Apr. 2019 2,900 2,950 2,900 2,950 4,885 14,173,000 38,929,150 114,841
10 Apr. 2019 2,900 2,950 2,900 2,900 2,616 7,586,450 38,929,150 112,895
09 Apr. 2019 2,850 2,900 2,850 2,900 6,815 19,738,500 38,929,150 112,895
08 Apr. 2019 2,850 2,900 2,850 2,900 2,393 6,870,050 38,929,150 112,895
05 Apr. 2019 2,900 2,900 2,850 2,850 1,750 4,995,000 38,929,150 110,948
04 Apr. 2019 2,850 2,850 2,850 2,850 6,207 17,689,950 38,929,150 110,948
03 Apr. 2019 2,850 2,850 2,850 2,850 1,751 4,990,350 38,929,150 110,948
02 Apr. 2019 2,850 2,850 2,800 2,850 10,355 29,506,750 38,929,150 110,948
29 Mar. 2019 2,850 2,850 2,800 2,850 4,882 13,888,700 38,929,150 110,948
28 Mar. 2019 2,850 2,850 2,850 2,850 9,196 26,208,600 38,929,150 110,948
26 Mar. 2019 2,850 2,850 2,800 2,800 1,471 4,129,850 38,929,150 109,002
25 Mar. 2019 2,800 2,850 2,800 2,850 1,516 4,273,550 38,929,150 110,948
22 Mar. 2019 2,850 2,850 2,800 2,850 9,942 28,089,700 38,929,150 110,948
21 Mar. 2019 2,800 2,850 2,800 2,850 3,421 9,579,300 38,929,150 110,948
19 Mar. 2019 2,800 2,850 2,800 2,800 1,076 3,039,950 38,929,150 109,002
18 Mar. 2019 2,850 2,850 2,800 2,850 1,130 3,185,500 38,929,150 110,948
15 Mar. 2019 2,850 2,850 2,850 2,850 2,177 6,204,450 38,929,150 110,948
14 Mar. 2019 2,850 2,850 2,850 2,850 2,226 6,344,100 38,929,150 110,948
13 Mar. 2019 2,850 2,850 2,800 2,800 6,955 19,610,700 38,929,150 109,002
12 Mar. 2019 2,850 2,850 2,850 2,850 2,816 8,025,600 38,929,150 110,948
11 Mar. 2019 2,900 2,900 2,850 2,850 3314 9,505,750 38,929,150 110,948
08 Mar. 2019 2,900 2,900 2,850 2,900 4,721 13,546,500 38,929,150 112,895
07 Mar. 2019 2,900 2,900 2,850 2,850 2,251 6,518,900 38,929,150 110,948
06 Mar. 2019 2,850 2,900 2,850 2,900 10,071 28,703,850 38,929,150 112,895
05 Mar. 2019 2,900 2,900 2,900 2,900 1,348 3,909,200 38,929,150 112,895
04 Mar. 2019 2,900 2,900 2,850 2,850 2,757 7,870,300 38,929,150 110,948
01 Mar. 2019 2,900 2,900 2,900 2,900 19 55,100 38,929,150 112,895
28 Feb. 2019 2,900 2,900 2,850 2,900 1761 5,058,950 38,929,150 112,895
27 Feb. 2019 2,900 2,900 2,900 2,900 872 2,528,800 38,929,150 112,895
26 Feb. 2019 2,900 2,900 2,850 2,900 4,153 11,943,700 38,929,150 112,895
25 Feb. 2019 2,950 2,950 2,900 2,900 1090 3,161,050 38,929,150 112,895
22 Feb. 2019 2,900 2,900 2,900 2,900 4,118 11,942,200 38,929,150 112,895
21 Feb. 2019 2,850 2,900 2,850 2,900 173 497,400 38,929,150 112,895
20 Feb. 2019 2,900 2,900 2,900 2,900 3,844 1,147,600 38,929,150 112,895
19 Feb. 2019 2,950 2,950 2,900 2,900 1,728 5,012,600 38,929,150 112,895
18 Feb. 2019 2,900 2,950 2,900 2,950 3,809 11,096,550 38,929,150 114,841
15 Feb. 2019 2,900 2,950 2,900 2,950 4,112 11,928,350 38,929,150 114,841
14 Feb. 2019 2,950 2,950 2,900 2,900 1,991 5,820,500 38,929,150 112,895
13 Feb. 2019 2,950 2,950 2,950 2,950 735 2,168,250 38,929,150 114,841
11 Feb. 2019 2,950 3,000 2,950 2,950 7,371 21,744,500 38,929,150 114,841
08 Feb. 2019 2,900 2,950 2,900 2,950 417 1,213,550 38,929,150 114,841
07 Feb. 2019 2,900 2,900 2,900 2,900 3,619 10,495,100 38,929,150 112,895
06 Feb. 2019 2,900 2,900 2,900 2,900 3,829 11,104,100 38,929,150 112,895
05 Feb. 2019 2,900 2,900 2,850 2,850 2,650 7,612,500 38,929,150 110,948
04 Feb. 2019 2,950 2,950 2,900 2,900 709 2,056,200 38,929,150 112,895

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages