Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

14%

26%

28%

30%

Earnings per share

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

11%

13%

10%

9%

Dividend per share

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
30 Aug. 2018 2,900 2,950 2,900 2950 359 1,053,550 38,929,150 114,841
29 Aug. 2018 2,950 2,950 2,900 2,900 5,930 17,406,750 38,929,150 112,895
28 Aug. 2018 2900 2900 2900 2900 12,044 34,927,600 38,929,150 112,895
27 Aug. 2018 2,850 2,900 2850 2850 10,779 31,111,200 38,929,150 110,948
24 Aug. 2018 2,900 2,900 2,850 2,850 4,526 13,089,400 38,929,150 110,948
23 Aug. 2018 2,850 2,900 2,850 2850 7,830 22,493,250 38,929,150 110,948
21 Aug. 2018 2850 2850 2850 2850 3,680 10,488,000 38,929,150 110,948
20 Aug. 2018 2,900 2,900 2,850 2,850 4,208 12,058,750 38,929,150 110,948
17 Aug. 2018 2,850 2,900 2,850 2900 7,635 21,875,350 38,929,150 112,895
16 Aug. 2018 2,850 2,900 2,800 2900 6,025 17,072,500 38,929,150 112,895
15 Aug. 2018 2950 3,000 2950 2950 9,022 26,660,900 38,929,150 114,841
14 Aug. 2018 3200 3200 3200 3200 9,800 31,360,000 38,929,150 124,573
13 Aug. 2018 3250 3250 3250 3250 8,252 26,819,000 38,929,150 126,520
10 Aug. 2018 3,250 3300 3,250 3,250 13,748 44,835,650 38,929,150 126,520
09 Aug. 2018 3300 3300 3,250 3,250 11,546 37,705,300 38,929,150 126,520
08 Aug. 2018 3300 3300 3,250 3300 8,304 27,398,200 38,929,150 128,466
07 Aug. 2018 3300 3300 3300 3300 11,959 39,464,700 38,929,150 128,466
06 Aug. 2018 3300 3300 3300 3300 23,648 78,038,400 38,929,150 128,466
03 Aug. 2018 3300 3300 3300 3300 29,320 96,756,000 38,929,150 128,466
02 Aug. 2018 3,300 3,350 3,300 3350 16,546 54,909,300 38,929,150 130,413
01 Aug. 2018 3,300 3,350 3,300 3,300 44,602 147,202,100 38,929,150 128,466
31 Jul. 2018 3300 3300 3300 3300 14,735 48,625,500 38,929,150 128,466
30 Jul. 2018 3300 3300 3300 3300 13,695 45,193,500 38,929,150 128,466
26 Jul. 2018 3300 3300 3300 3300 31,184 102,907,200 38,929,150 128,466
25 Jul. 2018 3300 3300 3300 3300 20,174 66,574,200 38,929,150 128,466
24 Jul. 2018 3,300 3,300 3,250 3,250 12,583 41,508,900 38,929,150 126,520
23 Jul. 2018 3,300 3,350 3,300 3,350 16,053 53,057,300 38,929,150 130,413
20 Jul. 2018 3,300 3,300 3,300 3,300 26,033 85,908,900 38,929,150 128,466
18 Jul. 2018 3,300 3,350 3,300 3,350 9,109 30,130,200 38,929,150 130,413
17 Jul. 2018 3,250 3,300 3,250 3,300 13,655 44,636,700 38,929,150 128,466
16 Jul. 2018 3,250 3,300 3,250 3,300 5,785 18,993,550 38,929,150 128,466
13 Jul. 2018 3,300 3,300 3,250 3,250 3,643 11,916,250 38,929,150 126,520
12 Jul. 2018 3,200 3,250 3,200 3,250 5,005 16,262,250 38,929,150 126,520
11 Jul. 2018 3,200 3,250 3,200 3,250 6,338 20,282,450 38,929,150 126,520
10 Jul. 2018 3,200 3,200 3,150 3,150 1,287 4,093,400 38,929,150 122,627
09 Jul. 2018 3,150 3,200 3,150 3,200 9,323 29,742,250 38,929,150 124,573
06 Jul. 2018 3,200 3,200 3,200 3,200 2,079 6,652,800 38,929,150 124,573
05 Jul. 2018 3,150 3,200 3,100 3200 2,020 6,355,500 38,929,150 124,573
04 Jul. 2018 3,100 3,100 3,100 3,100 9,132 28,309,200 38,929,150 120,680
03 Jul. 2018 3,100 3,100 3,050 3,050 4,968 15,308,800 38,929,150 118,734
02 Jul. 2018 3,050 3,100 3,050 3,100 4,553 13,906,300 38,929,150 120,680
29 Jun. 2018 3,100 3,100 3,050 3,050 1,891 5,815,400 38,929,150 118,734
28 Jun. 2018 3,000 3,150 3,000 3150 7,767 24,236,800 38,929,150 122,627
27 Jun. 2018 2,950 3,000 2,900 3000 3,118 9,145,600 38,929,150 116,787
26 Jun. 2018 2,900 295 2,900 2950 5,200 15,232,000 38,929,150 114,841
25 Jun. 2018 2,950 2,950 2,900 2,900 630 1,857,000 38,929,150 112,895
22 Jun. 2018 2900 2,950 2900 2,950 5,805 17,099,750 38,929,150 114,841
21 Jun. 2018 2900 2,950 2900 2950 3,863 11,256,000 38,929,150 114,841
20 Jun. 2018 2900 2900 2900 2900 130 377,000 38,929,150 112,895
19 Jun. 2018 2,950 2,950 2,900 2,900 5,719 16,608,550 38,929,150 112,895

Pages