Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

14%

26%

28%

30%

Earnings per share

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

11%

13%

10%

9%

Dividend per share

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
01 Feb. 2019 2,850 2,950 2,850 2,950 1,137 3,241,450 38,929,150 114,841
31 Jan. 2019 2,900 2,900 2,850 2,850 138 393,350 38,929,150 110,948
30 Jan. 2019 2,900 2,900 2,900 2,900 1,457 4,225,300 38,929,150 112,895
29 Jan. 2019 2,900 2,900 2,900 2,900 8,682 25,177,800 38,929,150 112,895
28 Jan. 2019 2,850 2,900 2,850 2,900 3,178 9,079,150 38,929,150 112,895
25 Jan. 2019 2,850 2,900 2,850 2,850 1,510 4,304,000 38,929,150 110,948
24 Jan. 2019 2,900 2,900 2,850 2,850 4,639 13,355,600 38,929,150 110,948
23 Jan. 2019 2,900 2,900 2,850 2,850 4,234 12,073,250 38,929,150 110,948
22 Jan. 2019 2,900 2,900 2,900 2,900 4,399 12,757,200 38,929,150 112,895
21 Jan. 2019 2,900 2,950 2,900 2,900 2,077 6,053,550 38,929,150 112,895
18 Jan. 2019 2,950 2,950 2,950 2,950 86 253,700 38,929,150 114,841
17 Jan. 2019 2,950 3,000 2,950 2,950 2,145 6,347,800 38,929,150 114,841
16 Jan. 2019 2,950 3,000 2,950 3,000 2,297 6,776,450 38,929,150 116,787
15 Jan. 2019 2,950 3,000 2,950 2,950 732 2,159,500 38,929,150 114,841
14 Jan. 2019 2,950 2,950 2,950 2,950 2,106 6,212,700 38,929,150 114,841
11 Jan. 2019 2,950 2,950 2,950 2,950 4,535 13,378,250 38,929,150 114,841
10 Jan. 2019 3,000 3,000 3,000 3,000 1,863 5,589,000 38,929,150 116,787
09 Jan. 2019 3,000 3,000 3,000 3,000 225 675,000 38,929,150 116,787
08 Jan. 2019 3,000 3,000 3,000 3,000 169 507,000 38,929,150 116,787
07 Jan. 2019 3,000 3,000 2,950 2,950 2,307 6,911,500 38,929,150 114,841
03 Jan. 2019 3,000 3,000 3,000 3,000 264 792,000 38,929,150 116,787
02 Jan. 2019 3,000 3,000 2,950 2,950 2,408 7,159,800 38,929,150 114,841
28 Dec. 2018 2,950 2,950 2,950 2,950 7,255 21,402,250 38,929,150 114,841
27 Dec. 2018 2,950 2,950 2,900 2,950 3,353 9,788,150 38,929,150 114,841
26 Dec. 2018 2,900 2,950 2,900 2,950 1,095 3,193,800 38,929,150 114,841
24 Dec. 2018 2,900 2,950 2,900 2,950 4,308 12,695,200 38,929,150 114,841
21 Dec. 2018 2,950 2,950 2,900 2,900 9,843 28,929,850 38,929,150 112,895
20 Dec. 2018 2,950 2,950 2,950 2,950 21,528 63,507,600 38,929,150 114,841
19 Dec. 2018 3,000 3,000 3,000 3,000 8,789 26,367,000 38,929,150 116,787
18 Dec. 2018 3,050 3,050 3,000 3,050 3,714 11,302,700 38,929,150 118,734
17 Dec. 2018 3,050 3,100 3,050 3,050 4,044 12,377,600 38,929,150 118,734
14 Dec. 2018 3,100 3,100 3,100 3,100 71 220,100 38,929,150 120,680
13 Dec. 2018 3,100 3,100 3,050 3,100 8,451 26,178,100 38,929,150 120,680
12 Dec. 2018 3,100 3,100 3,050 3,050 8,169 25,323,400 38,929,150 118,734
11 Dec. 2018 3,100 3,100 3,100 3,100 2,894 8,833,750 38,929,150 120,680
10 Dec. 2018 3,050 3,100 3,050 3,100 6,790 21,044,000 38,929,150 120,680
07 Dec. 2018 3,100 3,100 3,100 3,100 702 2,176,200 38,929,150 120,680
06 Dec. 2018 3,100 3,100 3,100 3,100 13,392 41,515,200 38,929,150 120,680
05 Dec. 2018 3,100 3,100 3,100 3,100 1,552 4,811,200 38,929,150 120,680
04 Dec. 2018 3,100 3,150 3,100 3,150 10,472 32,958,200 38,929,150 122,627
03 Dec. 2018 3,100 3,100 3,100 3,100 6,658 20,639,800 38,929,150 120,680
30 Nov. 2018 3,100 3,150 3,100 3,150 3,336 10,356,600 38,929,150 122,627
29 Nov. 2018 3,100 3,150 3,100 3,150 16,210 50,328,300 38,929,150 122,627
28 Nov. 2018 3,150 3,200 3,100 3,100 6,695 21,092,200 38,929,150 120,680
27 Nov. 2018 3,150 3,150 3,150 3,150 3,210 10,111,500 38,929,150 122,627
26 Nov. 2018 3,100 3,150 3,100 3,150 6,525 20,436,500 38,929,150 122,627
23 Nov. 2018 3,100 3,100 3,100 3,100 10,397 32,230,700 38,929,150 120,680
20 Nov. 2018 3,100 3,100 3,100 3,100 625 1,937,500 38,929,150 120,680
19 Nov. 2018 3,050 3,050 3,000 3,050 4,127 12,585,450 38,929,150 118,734
16 Nov. 2018 3,000 3,050 3,000 3,050 13,002 39,341,100 38,929,150 118,734

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
16 Jun. 2016 52,000 52,000 49,000 49,000 3,448 173,665,000 3,892,915 190,753
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217

Pages